Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

whitex Historical Data

WHX Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 2021 $0.00226
-1.67%
$451,796 $20,889
Jul 28, 2021 $0.0023
-10.43%
$459,489 $23,901
Jul 27, 2021 $0.00256
+14.01%
$512,257 $49,881
Jul 26, 2021 $0.00225
-4.32%
$449,179 $25,852
Jul 25, 2021 $0.00235
-2.60%
$469,163 $30,337
Jul 24, 2021 $0.00241
+8.04%
$481,558 $45,003
Jul 23, 2021 $0.00223
+5.85%
$445,507 $33,764
Jul 22, 2021 $0.00211
+3.90%
$420,983 $32,055
Jul 21, 2021 $0.00203
+12.26%
$405,267 $35,323
Jul 20, 2021 $0.00181
-4.00%
$360,923 $18,389
Jul 19, 2021 $0.00188
-8.94%
$375,962 $18,204
Jul 18, 2021 $0.00207
-7.69%
$413,008 $34,565
Jul 17, 2021 $0.00224
-6.27%
$447,572 $32,008
Jul 16, 2021 $0.00239
-3.08%
$477,476 $30,283
Jul 15, 2021 $0.00246
-1.27%
$492,661 $29,085
Jul 14, 2021 $0.00249
-0.26%
$498,790 $31,619
Jul 13, 2021 $0.0025
-3.58%
$500,088 $33,081
Jul 12, 2021 $0.00259
-3.46%
$518,883 $50,249
Jul 11, 2021 $0.00269
+2.20%
$537,527 $50,414
Jul 10, 2021 $0.00263
-10.69%
$526,165 $47,310
Jul 9, 2021 $0.00295
+7.83%
$589,403 $42,883
Jul 8, 2021 $0.00273
-5.72%
$546,628 $39,934
Jul 7, 2021 $0.0029
-1.03%
$579,770 $37,326
Jul 6, 2021 $0.00293
+1.03%
$585,269 $43,230
Jul 5, 2021 $0.0029
+3.46%
$579,349 $39,746
Jul 4, 2021 $0.0028
-1.25%
$559,978 $39,826
Jul 3, 2021 $0.00284
-1.32%
$567,042 $44,484
Jul 2, 2021 $0.00287
+1.45%
$574,625 $47,895
Jul 1, 2021 $0.00283
-0.27%
$566,408 $46,602
Jun 30, 2021 $0.00284
-1.69%
$568,092 $48,357
Jun 29, 2021 $0.00289
+1.99%
$577,774 $47,860
Jun 28, 2021 $0.00283
-1.23%
$566,404 $34,708
Jun 27, 2021 $0.00287
+0.84%
$573,357 $31,912
Jun 26, 2021 $0.00284
+0.51%
$567,534 $36,849
Jun 25, 2021 $0.00283
-2.59%
$564,957 $31,883
Jun 24, 2021 $0.0029
+2.68%
$579,628 $21,741
Jun 23, 2021 $0.00282
-6.39%
$564,502 $22,732
Jun 22, 2021 $0.00301
-2.54%
$602,766 $40,901
Jun 21, 2021 $0.00309
-3.66%
$617,766 $57,243
Jun 20, 2021 $0.00321
+1.35%
$641,197 $59,965
Jun 19, 2021 $0.00316
+0.18%
$632,781 $50,692
Jun 18, 2021 $0.00316
-29.12%
$631,296 $44,976
Jun 17, 2021 $0.00446
+13.68%
$890,957 $39,924
Jun 16, 2021 $0.00392
+3.21%
$783,774 $39,707
Jun 15, 2021 $0.0038
+21.07%
$759,558 $46,601
Jun 14, 2021 $0.00314
+18.98%
$627,242 $18,888
Jun 13, 2021 $0.00263
+25.34%
$526,640 $30,977
Jun 12, 2021 $0.0021
-21.54%
$420,301 $33,648
Jun 11, 2021 $0.00268
+3.20%
$535,552 $36,080
Jun 10, 2021 $0.0026
-18.10%
$519,792 $29,594