Internal Exchange Coin Historical Data

IEX Page 10
Download
Date Close Price change Market cap Trading volume
Feb 24, 2022 $ 5.75
+2.91%
$ -- $ 57
Feb 23, 2022 $ 5.59
-2.57%
$ -- $ 56
Feb 22, 2022 $ 5.74
+3.24%
$ -- $ 57
Feb 21, 2022 $ 5.56
-3.57%
$ -- $ 56
Feb 20, 2022 $ 5.77
-4.07%
$ -- $ 58
Feb 19, 2022 $ 6.02
+0.26%
$ -- $ 60
Feb 18, 2022 $ 6
-1.26%
$ -- $ 60
Feb 17, 2022 $ 6.08
-7.75%
$ -- $ 61
Feb 16, 2022 $ 6.59
-1.21%
$ -- $ 66
Feb 15, 2022 $ 6.69
+4.69%
$ -- $ 67
Feb 14, 2022 $ 6.39
+1.11%
$ -- $ 64
Feb 13, 2022 $ 6.33
+0.08%
$ -- $ 63
Feb 12, 2022 $ 6.33
-0.44%
$ -- $ 63
Feb 11, 2022 $ 6.36
-2.51%
$ -- $ 64
Feb 10, 2022 $ 6.53
-1.90%
$ -- $ 65
Feb 9, 2022 $ 6.65
+0.58%
$ -- $ 66
Feb 8, 2022 $ 6.62
+0.55%
$ -- $ 66
Feb 7, 2022 $ 6.58
+3.43%
$ -- $ 66
Feb 6, 2022 $ 6.36
+2.29%
$ -- $ 64
Feb 5, 2022 $ 6.21
-0.17%
$ -- $ 62
Feb 4, 2022 $ 6.23
+11.51%
$ -- $ 62
Feb 3, 2022 $ 5.56
+0.32%
$ -- $ 56
Feb 2, 2022 $ 5.54
-4.72%
$ -- $ 55
Feb 1, 2022 $ 5.81
+0.24%
$ -- $ 58
Jan 31, 2022 $ 5.81
+2.05%
$ -- $ 58
Jan 30, 2022 $ 5.69
-0.60%
$ -- $ 57
Jan 29, 2022 $ 5.72
+1.07%
$ -- $ 57
Jan 28, 2022 $ 5.67
+1.81%
$ -- $ 57
Jan 27, 2022 $ 5.57
+0.97%
$ -- $ 56
Jan 26, 2022 $ 5.53
-0.28%
$ -- $ 55
Jan 25, 2022 $ 5.54
+0.87%
$ -- $ 55
Jan 24, 2022 $ 5.5
+1.30%
$ -- $ 55
Jan 23, 2022 $ 5.43
+2.95%
$ -- $ 54
Jan 22, 2022 $ 5.27
-3.85%
$ -- $ 53
Jan 21, 2022 $ 5.46
-10.89%
$ -- $ 55
Jan 20, 2022 $ 6.13
-2.36%
$ -- $ 61
Jan 19, 2022 $ 6.28
-1.58%
$ -- $ 63
Jan 18, 2022 $ 6.38
+0.28%
$ -- $ 64
Jan 17, 2022 $ 6.36
-2.14%
$ -- $ 64
Jan 16, 2022 $ 6.51
+0.12%
$ -- $ 65
Jan 15, 2022 $ 6.5
+0.21%
$ -- $ 65
Jan 14, 2022 $ 6.49
+1.38%
$ -- $ 65
Jan 13, 2022 $ 6.39
-3.18%
$ -- $ 64
Jan 12, 2022 $ 6.6
+2.60%
$ -- $ 66
Jan 11, 2022 $ 6.43
+2.20%
$ -- $ 64
Jan 10, 2022 $ 6.29
-0.33%
$ -- $ 63
Jan 9, 2022 $ 6.31
+0.58%
$ -- $ 63
Jan 8, 2022 $ 6.28
+0.51%
$ -- $ 63
Jan 7, 2022 $ 6.24
-3.87%
$ -- $ 62
Jan 6, 2022 $ 6.49
-0.68%
$ -- $ 65