Internal Exchange Coin Historical Data

IEX Page 9
Download
Date Close Price change Market cap Trading volume
Apr 15, 2022 $ 6.08
+1.46%
$ -- $ 61
Apr 14, 2022 $ 6
-2.83%
$ -- $ 60
Apr 13, 2022 $ 6.18
+2.64%
$ -- $ 62
Apr 12, 2022 $ 6.03
+1.24%
$ -- $ 60
Apr 11, 2022 $ 5.94
-6.20%
$ -- $ 59
Apr 10, 2022 $ 6.35
-1.04%
$ -- $ 63
Apr 9, 2022 $ 6.42
+1.02%
$ -- $ 64
Apr 8, 2022 $ 6.35
-2.61%
$ -- $ 63
Apr 7, 2022 $ 6.53
+0.57%
$ -- $ 65
Apr 6, 2022 $ 6.48
-5.16%
$ -- $ 65
Apr 5, 2022 $ 6.85
-2.07%
$ -- $ 68
Apr 4, 2022 $ 6.99
+0.33%
$ -- $ 70
Apr 3, 2022 $ 6.98
+1.28%
$ -- $ 70
Apr 2, 2022 $ 6.89
-0.60%
$ -- $ 69
Apr 1, 2022 $ 6.94
+1.56%
$ -- $ 69
Mar 31, 2022 $ 6.83
-3.22%
$ -- $ 68
Mar 30, 2022 $ 7.06
-0.67%
$ -- $ 71
Mar 29, 2022 $ 7.12
+0.34%
$ -- $ 71
Mar 28, 2022 $ 7.07
+1.48%
$ -- $ 71
Mar 27, 2022 $ 6.97
+4.35%
$ -- $ 70
Mar 26, 2022 $ 6.68
+0.76%
$ -- $ 67
Mar 25, 2022 $ 6.63
+0.79%
$ -- $ 66
Mar 24, 2022 $ 6.59
+2.59%
$ -- $ 66
Mar 23, 2022 $ 6.42
+1.02%
$ -- $ 64
Mar 22, 2022 $ 6.35
+3.27%
$ -- $ 64
Mar 21, 2022 $ 6.16
-0.01%
$ -- $ 62
Mar 20, 2022 $ 6.16
-2.61%
$ -- $ 62
Mar 19, 2022 $ 6.32
+0.82%
$ -- $ 63
Mar 18, 2022 $ 6.27
+2.19%
$ -- $ 63
Mar 17, 2022 $ 6.14
-0.44%
$ -- $ 61
Mar 16, 2022 $ 6.17
+4.57%
$ -- $ 62
Mar 15, 2022 $ 5.9
-0.88%
$ -- $ 59
Mar 14, 2022 $ 5.95
+4.72%
$ -- $ 59
Mar 13, 2022 $ 5.68
-2.50%
$ -- $ 57
Mar 12, 2022 $ 5.84
+0.35%
$ -- $ 58
Mar 11, 2022 $ 5.82
-1.53%
$ -- $ 58
Mar 10, 2022 $ 5.92
-5.87%
$ -- $ 59
Mar 9, 2022 $ 6.29
+8.23%
$ -- $ 63
Mar 8, 2022 $ 5.81
+1.88%
$ -- $ 58
Mar 7, 2022 $ 5.71
-1.08%
$ -- $ 57
Mar 6, 2022 $ 5.76
-2.49%
$ -- $ 58
Mar 5, 2022 $ 5.91
+0.71%
$ -- $ 59
Mar 4, 2022 $ 5.87
-7.84%
$ -- $ 59
Mar 3, 2022 $ 6.37
-3.33%
$ -- $ 64
Mar 2, 2022 $ 6.59
-1.05%
$ -- $ 66
Mar 1, 2022 $ 6.66
+2.61%
$ -- $ 67
Feb 28, 2022 $ 6.48
+14.60%
$ -- $ 65
Feb 27, 2022 $ 5.66
-3.50%
$ -- $ 57
Feb 26, 2022 $ 5.86
-0.37%
$ -- $ 59
Feb 25, 2022 $ 5.88
+2.29%
$ -- $ 59