Internal Exchange Coin Historical Data

IEX Page 13
Download
Date Close Price change Market cap Trading volume
Sep 27, 2021 $ 6.34
-2.00%
$ -- $ 63
Sep 26, 2021 $ 6.48
+1.25%
$ -- $ 65
Sep 25, 2021 $ 6.41
-0.30%
$ -- $ 64
Sep 24, 2021 $ 6.42
-4.61%
$ -- $ 64
Sep 23, 2021 $ 6.73
+2.95%
$ -- $ 67
Sep 22, 2021 $ 6.54
+7.17%
$ -- $ 65
Sep 21, 2021 $ 6.08
-5.51%
$ -- $ 61
Sep 20, 2021 $ 6.44
-9.15%
$ -- $ 64
Sep 19, 2021 $ 7.09
-2.14%
$ -- $ 71
Sep 18, 2021 $ 7.23
+1.94%
$ -- $ 72
Sep 17, 2021 $ 7.09
-1.11%
$ -- $ 71
Sep 16, 2021 $ 7.17
-0.67%
$ -- $ 72
Sep 15, 2021 $ 7.22
+2.17%
$ -- $ 72
Sep 14, 2021 $ 7.05
+4.48%
$ -- $ 71
Sep 13, 2021 $ 6.76
-2.35%
$ -- $ 68
Sep 12, 2021 $ 6.93
+2.09%
$ -- $ 69
Sep 11, 2021 $ 6.77
+0.42%
$ -- $ 68
Sep 10, 2021 $ 6.74
-3.30%
$ -- $ 67
Sep 9, 2021 $ 6.96
+0.57%
$ -- $ 70
Sep 8, 2021 $ 6.91
-1.71%
$ -- $ 69
Sep 7, 2021 $ 7.03
-10.93%
$ -- $ 70
Sep 6, 2021 $ 7.9
+1.75%
$ -- $ 79
Sep 5, 2021 $ 7.76
+3.61%
$ -- $ 78
Sep 4, 2021 $ 7.49
-0.05%
$ -- $ 75
Sep 3, 2021 $ 7.5
+1.45%
$ -- $ 75
Sep 2, 2021 $ 7.4
+0.97%
$ -- $ 74
Sep 1, 2021 $ 7.32
+3.61%
$ -- $ 73
Aug 31, 2021 $ 7.08
+0.41%
$ -- $ 71
Aug 30, 2021 $ 7.06
-3.53%
$ -- $ 71
Aug 29, 2021 $ 7.33
-0.10%
$ -- $ 73
Aug 28, 2021 $ 7.33
-0.35%
$ -- $ 73
Aug 27, 2021 $ 7.35
+4.49%
$ -- $ 74
Aug 26, 2021 $ 7.07
-3.88%
$ -- $ 71
Aug 25, 2021 $ 7.35
+2.48%
$ -- $ 73
Aug 24, 2021 $ 7.16
-3.52%
$ -- $ 72
Aug 23, 2021 $ 7.42
+0.34%
$ -- $ 74
Aug 22, 2021 $ 7.39
+0.90%
$ -- $ 74
Aug 21, 2021 $ 7.34
-0.65%
$ -- $ 73
Aug 20, 2021 $ 7.39
+5.34%
$ -- $ 74
Aug 19, 2021 $ 7
+4.20%
$ -- $ 70
Aug 18, 2021 $ 6.73
+0.17%
$ -- $ 67
Aug 17, 2021 $ 6.7
-2.88%
$ -- $ 67
Aug 16, 2021 $ 6.89
-2.40%
$ -- $ 69
Aug 15, 2021 $ 7.06
-0.07%
$ -- $ 71
Aug 14, 2021 $ 7.06
-1.42%
$ -- $ 71
Aug 13, 2021 $ 7.16
+7.44%
$ -- $ 72
Aug 12, 2021 $ 6.67
-2.47%
$ -- $ 67
Aug 11, 2021 $ 6.84
+0.01%
$ -- $ 68
Aug 10, 2021 $ 6.84
-1.03%
$ -- $ 68
Aug 8, 2021 $ 6.57
-1.62%
$ -- $ 66