Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Internal Exchange Coin Historical Data

IEX Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 7, 2021 $6.7
+4.20%
$-- $67
Aug 6, 2021 $6.43
+4.78%
$-- $64
Aug 5, 2021 $6.13
+2.86%
$-- $61
Aug 4, 2021 $5.76
+0.57%
$-- $58
Aug 3, 2021 $5.73
-2.58%
$-- $57
Aug 2, 2021 $5.88
-2.06%
$-- $59
Aug 1, 2021 $6.01
-3.92%
$-- $60
Jul 30, 2021 $6.3
+5.12%
$-- $63
Jul 29, 2021 $6
-0.03%
$-- $60
Jul 28, 2021 $6
+1.75%
$-- $60
Jul 27, 2021 $5.89
+5.17%
$-- $59
Jul 26, 2021 $5.6
+5.71%
$-- $56
Jul 25, 2021 $5.29
+3.00%
$-- $53
Jul 24, 2021 $5.14
+2.09%
$-- $51
Jul 23, 2021 $5.03
+3.71%
$-- $50
Jul 22, 2021 $4.85
+0.63%
$-- $48
Jul 21, 2021 $4.82
+7.84%
$-- $48
Jul 20, 2021 $4.47
-3.64%
$-- $45
Jul 19, 2021 $4.64
-2.74%
$-- $46
Jul 18, 2021 $4.77
+0.84%
$-- $48
Jul 17, 2021 $4.73
+0.39%
$-- $47
Jul 16, 2021 $4.71
-0.93%
$-- $47
Jul 15, 2021 $4.75
-3.42%
$-- $48
Jul 14, 2021 $4.92
+0.31%
$-- $49
Jul 13, 2021 $4.9
-1.24%
$-- $49
Jul 12, 2021 $4.96
-2.30%
$-- $50
Jul 11, 2021 $5.08
+1.58%
$-- $51
Jul 10, 2021 $5
-0.83%
$-- $50
Jul 9, 2021 $5.05
+2.57%
$-- $50
Jul 8, 2021 $4.92
-3.14%
$-- $49
Jul 7, 2021 $5.08
-0.95%
$-- $51
Jul 6, 2021 $5.12
+1.09%
$-- $51
Jul 5, 2021 $5.07
-4.26%
$-- $51
Jul 4, 2021 $5.3
+1.82%
$-- $53
Jul 3, 2021 $5.2
+2.46%
$-- $52
Jul 2, 2021 $5.08
+0.80%
$-- $51
Jul 1, 2021 $5.04
-4.14%
$-- $50
Jun 30, 2021 $5.26
-2.32%
$-- $53
Jun 29, 2021 $5.38
+4.20%
$-- $54
Jun 28, 2021 $5.16
-0.48%
$-- $52
Jun 27, 2021 $5.19
+8.01%
$-- $52
Jun 26, 2021 $4.79
+0.92%
$-- $48
Jun 25, 2021 $4.75
-8.55%
$-- $48
Jun 24, 2021 $5.19
+2.89%
$-- $52
Jun 23, 2021 $5.05
+3.81%
$-- $51
Jun 22, 2021 $4.86
+2.44%
$-- $49
Jun 21, 2021 $4.74
-11.41%
$-- $47
Jun 20, 2021 $5.35
+0.13%
$-- $54
Jun 19, 2021 $5.35
-0.30%
$-- $53
Jun 18, 2021 $5.36
-6.13%
$-- $54