Internal Exchange Coin Historical Data

IEX Page 17
Download
Date Close Price change Market cap Trading volume
Mar 7, 2021 $ 7.7
+4.98%
$ -- $ 77
Mar 6, 2021 $ 7.34
-0.24%
$ -- $ 73
Mar 5, 2021 $ 7.36
+0.65%
$ -- $ 74
Mar 4, 2021 $ 7.31
-3.84%
$ -- $ 73
Mar 3, 2021 $ 7.61
+4.59%
$ -- $ 76
Mar 2, 2021 $ 7.27
-2.57%
$ -- $ 73
Mar 1, 2021 $ 7.47
+10.23%
$ -- $ 75
Feb 28, 2021 $ 6.77
-2.60%
$ -- $ 68
Feb 27, 2021 $ 6.96
-0.26%
$ -- $ 70
Feb 26, 2021 $ 6.97
-2.07%
$ -- $ 70
Feb 25, 2021 $ 7.14
-4.47%
$ -- $ 71
Feb 24, 2021 $ 7.47
+1.96%
$ -- $ 75
Feb 23, 2021 $ 7.31
-10.38%
$ -- $ 73
Feb 22, 2021 $ 8.15
-5.85%
$ -- $ 82
Feb 21, 2021 $ 8.66
+2.55%
$ -- $ 87
Feb 20, 2021 $ 8.44
+1.02%
$ -- $ 84
Feb 19, 2021 $ 8.35
+7.73%
$ -- $ 84
Feb 18, 2021 $ 7.75
-1.32%
$ -- $ 78
Feb 17, 2021 $ 7.86
+6.15%
$ -- $ 79
Feb 16, 2021 $ 7.41
+2.97%
$ -- $ 74
Feb 15, 2021 $ 7.2
-1.69%
$ -- $ 72
Feb 14, 2021 $ 7.32
+3.32%
$ -- $ 73
Feb 13, 2021 $ 7.09
-0.56%
$ -- $ 71
Feb 12, 2021 $ 7.12
-0.93%
$ -- $ 71
Feb 11, 2021 $ 7.19
+6.44%
$ -- $ 72
Feb 10, 2021 $ 6.75
-3.02%
$ -- $ 68
Feb 9, 2021 $ 6.96
+0.51%
$ -- $ 70
Feb 8, 2021 $ 6.92
+18.17%
$ -- $ 69
Feb 7, 2021 $ 5.86
-0.67%
$ -- $ 59
Feb 6, 2021 $ 5.89
+3.33%
$ -- $ 59
Feb 5, 2021 $ 5.7
+2.85%
$ -- $ 57
Feb 4, 2021 $ 5.54
-0.96%
$ -- $ 55
Feb 3, 2021 $ 5.6
+5.28%
$ -- $ 56
Feb 2, 2021 $ 5.32
+5.98%
$ -- $ 53
Feb 1, 2021 $ 5.02
+1.10%
$ -- $ 50
Jan 30, 2021 $ 5.13
+0.15%
$ -- $ 51
Jan 29, 2021 $ 5.12
+3.01%
$ -- $ 51
Jan 28, 2021 $ 4.96
+8.68%
$ -- $ 50
Jan 27, 2021 $ 4.56
-6.66%
$ -- $ 46
Jan 26, 2021 $ 4.89
+0.55%
$ -- $ 49
Jan 24, 2021 $ 4.85
+0.75%
$ -- $ 48
Jan 23, 2021 $ 4.81
-2.63%
$ -- $ 48
Jan 22, 2021 $ 4.94
+6.89%
$ -- $ 49
Jan 21, 2021 $ 4.62
-13.35%
$ -- $ 46
Jan 20, 2021 $ 5.34
-1.34%
$ -- $ 53
Jan 19, 2021 $ 5.42
-1.46%
$ -- $ 54
Jan 18, 2021 $ 5.5
+2.55%
$ -- $ 55
Jan 17, 2021 $ 5.36
-1.00%
$ -- $ 54
Jan 16, 2021 $ 5.43
-1.54%
$ -- $ 54
Jan 15, 2021 $ 5.51
-6.37%
$ -- $ 55