Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Internal Exchange Coin Historical Data

IEX Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 7, 2021 $7.7
+4.98%
$-- $77
Mar 6, 2021 $7.34
-0.24%
$-- $73
Mar 5, 2021 $7.36
+0.65%
$-- $74
Mar 4, 2021 $7.31
-3.84%
$-- $73
Mar 3, 2021 $7.61
+4.59%
$-- $76
Mar 2, 2021 $7.27
-2.57%
$-- $73
Mar 1, 2021 $7.47
+10.23%
$-- $75
Feb 28, 2021 $6.77
-2.60%
$-- $68
Feb 27, 2021 $6.96
-0.26%
$-- $70
Feb 26, 2021 $6.97
-2.07%
$-- $70
Feb 25, 2021 $7.14
-4.47%
$-- $71
Feb 24, 2021 $7.47
+1.96%
$-- $75
Feb 23, 2021 $7.31
-10.38%
$-- $73
Feb 22, 2021 $8.15
-5.85%
$-- $82
Feb 21, 2021 $8.66
+2.55%
$-- $87
Feb 20, 2021 $8.44
+1.02%
$-- $84
Feb 19, 2021 $8.35
+7.73%
$-- $84
Feb 18, 2021 $7.75
-1.32%
$-- $78
Feb 17, 2021 $7.86
+6.15%
$-- $79
Feb 16, 2021 $7.41
+2.97%
$-- $74
Feb 15, 2021 $7.2
-1.69%
$-- $72
Feb 14, 2021 $7.32
+3.32%
$-- $73
Feb 13, 2021 $7.09
-0.56%
$-- $71
Feb 12, 2021 $7.12
-0.93%
$-- $71
Feb 11, 2021 $7.19
+6.44%
$-- $72
Feb 10, 2021 $6.75
-3.02%
$-- $68
Feb 9, 2021 $6.96
+0.51%
$-- $70
Feb 8, 2021 $6.92
+18.17%
$-- $69
Feb 7, 2021 $5.86
-0.67%
$-- $59
Feb 6, 2021 $5.89
+3.33%
$-- $59
Feb 5, 2021 $5.7
+2.85%
$-- $57
Feb 4, 2021 $5.54
-0.96%
$-- $55
Feb 3, 2021 $5.6
+5.28%
$-- $56
Feb 2, 2021 $5.32
+5.98%
$-- $53
Feb 1, 2021 $5.02
+1.10%
$-- $50
Jan 30, 2021 $5.13
+0.15%
$-- $51
Jan 29, 2021 $5.12
+3.01%
$-- $51
Jan 28, 2021 $4.96
+8.68%
$-- $50
Jan 27, 2021 $4.56
-6.66%
$-- $46
Jan 26, 2021 $4.89
+0.55%
$-- $49
Jan 24, 2021 $4.85
+0.75%
$-- $48
Jan 23, 2021 $4.81
-2.63%
$-- $48
Jan 22, 2021 $4.94
+6.89%
$-- $49
Jan 21, 2021 $4.62
-13.35%
$-- $46
Jan 20, 2021 $5.34
-1.34%
$-- $53
Jan 19, 2021 $5.42
-1.46%
$-- $54
Jan 18, 2021 $5.5
+2.55%
$-- $55
Jan 17, 2021 $5.36
-1.00%
$-- $54
Jan 16, 2021 $5.43
-1.54%
$-- $54
Jan 15, 2021 $5.51
-6.37%
$-- $55