Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Internal Exchange Coin Historical Data

IEX Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 27, 2021 $8.31
+1.93%
$-- $83
Apr 26, 2021 $8.15
+9.64%
$-- $81
Apr 25, 2021 $7.43
-1.65%
$-- $74
Apr 24, 2021 $7.56
-1.86%
$-- $76
Apr 23, 2021 $7.7
-2.27%
$-- $77
Apr 22, 2021 $7.88
-4.00%
$-- $79
Apr 21, 2021 $8.21
-4.05%
$-- $82
Apr 20, 2021 $8.56
+1.39%
$-- $86
Apr 19, 2021 $8.44
-1.45%
$-- $84
Apr 18, 2021 $8.56
-6.43%
$-- $86
Apr 17, 2021 $9.16
-1.80%
$-- $92
Apr 16, 2021 $9.32
-2.37%
$-- $93
Apr 15, 2021 $9.55
+0.33%
$-- $96
Apr 14, 2021 $9.52
-0.92%
$-- $95
Apr 13, 2021 $9.6
+6.06%
$-- $96
Apr 12, 2021 $9.05
-0.61%
$-- $91
Apr 11, 2021 $9.11
+0.71%
$-- $91
Apr 10, 2021 $9.05
+2.63%
$-- $90
Apr 9, 2021 $8.81
+0.34%
$-- $88
Apr 8, 2021 $8.78
+2.88%
$-- $88
Apr 7, 2021 $8.54
-3.12%
$-- $85
Apr 6, 2021 $8.82
-1.28%
$-- $88
Apr 5, 2021 $8.93
+1.57%
$-- $89
Apr 4, 2021 $8.79
+1.84%
$-- $88
Apr 3, 2021 $8.63
-3.02%
$-- $86
Apr 2, 2021 $8.9
+0.67%
$-- $89
Apr 1, 2021 $8.84
+0.18%
$-- $88
Mar 30, 2021 $8.83
+1.79%
$-- $88
Mar 29, 2021 $8.67
+3.49%
$-- $87
Mar 28, 2021 $8.38
-0.19%
$-- $84
Mar 27, 2021 $8.4
+1.52%
$-- $84
Mar 26, 2021 $8.26
+6.20%
$-- $83
Mar 25, 2021 $7.78
-2.14%
$-- $78
Mar 24, 2021 $7.95
-3.46%
$-- $80
Mar 23, 2021 $8.24
+0.86%
$-- $82
Mar 22, 2021 $8.17
-5.43%
$-- $82
Mar 21, 2021 $8.64
-1.19%
$-- $86
Mar 20, 2021 $8.84
+1.27%
$-- $88
Mar 19, 2021 $8.73
+0.59%
$-- $87
Mar 18, 2021 $8.68
-1.58%
$-- $87
Mar 17, 2021 $8.82
+3.49%
$-- $88
Mar 16, 2021 $8.52
+1.51%
$-- $85
Mar 15, 2021 $8.39
-5.88%
$-- $84
Mar 14, 2021 $8.92
-2.95%
$-- $89
Mar 13, 2021 $9.19
+6.51%
$-- $92
Mar 12, 2021 $8.63
-0.28%
$-- $86
Mar 11, 2021 $8.66
+3.23%
$-- $87
Mar 10, 2021 $8.39
+2.02%
$-- $84
Mar 9, 2021 $8.22
+4.43%
$-- $82
Mar 8, 2021 $7.87
+2.22%
$-- $79