Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Internal Exchange Coin Historical Data

IEX Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30 $4.49
+1.55%
$-- $320
May 23 $4.42
-2.72%
$-- $307
May 16 $4.56
-2.92%
$-- $313
May 9 $4.7
-8.07%
$-- $316
May 2 $5.11
-11.56%
$-- $387
Apr 25 $5.78
-2.60%
$-- $409
Apr 18 $5.93
-0.43%
$-- $425
Apr 11 $5.97
-5.70%
$-- $423
Apr 4 $6.35
-8.94%
$-- $460
Mar 28 $6.98
+0.18%
$-- $489
Mar 21 $6.97
+13.17%
$-- $458
Mar 14 $6.16
+8.45%
$-- $429
Mar 7 $5.68
-1.49%
$-- $411
Feb 28 $5.76
+1.87%
$-- $436
Feb 21 $5.66
-1.76%
$-- $400
Feb 14 $5.77
-8.66%
$-- $435
Feb 7 $6.33
-0.47%
$-- $454
Jan 31 $6.36
+11.79%
$-- $415
Jan 24 $5.69
+4.83%
$-- $392
Jan 17 $5.43
-16.38%
$-- $413
Jan 10 $6.51
+3.10%
$-- $452
Jan 3 $6.31
-11.18%
$-- $458
Dec 27 $7.11
-6.80%
$-- $501
Dec 20 $7.6
+8.51%
$-- $446
Dec 13 $7.02
-6.62%
$-- $498
Dec 6 $7.51
+1.30%
$-- $520
Nov 29 $7.4
-13.57%
$-- $571
Nov 22 $8.56
-2.78%
$-- $593
Nov 15 $8.8
-10.46%
$-- $627
Nov 8 $9.79
+3.17%
$-- $687
Nov 1 $9.47
+2.86%
$-- $651
Oct 25 $9.26
+1.56%
$-- $550
Oct 18 $9.13
-1.13%
$-- $656
Oct 11 $9.23
+12.62%
$-- $618
Oct 4 $8.2
+13.51%
$-- $560
Sep 27 $7.22
+11.60%
$-- $469
Sep 20 $6.48
-8.59%
$-- $451
Sep 13 $7.09
+2.34%
$-- $496
Sep 6 $6.93
-10.76%
$-- $492
Aug 30 $7.76
+6.05%
$-- $516
Aug 23 $7.33
-0.97%
$-- $510
Aug 16 $7.39
+4.70%
$-- $495
Aug 9 $7.06
+2.17%
$-- $416
Aug 2 $6.57
+9.42%
$-- $432
Jul 26 $6.01
+13.43%
$-- $358
Jul 19 $5.29
+10.97%
$-- $342
Jul 12 $4.77
-6.08%
$-- $337
Jul 5 $5.08
-4.10%
$-- $353
Jun 28 $5.3
+2.06%
$-- $364
Jun 21 $5.19
-3.05%
$-- $346