Internal Exchange Coin Historical Data

IEX Page 21
Download
Date Close Price change Market cap Trading volume
Aug 14, 2020 $ 1.76
-0.04%
$ -- $ 18
Aug 13, 2020 $ 1.76
+1.71%
$ -- $ 18
Aug 12, 2020 $ 1.74
+1.57%
$ -- $ 17
Aug 11, 2020 $ 1.71
-4.12%
$ -- $ 17
Aug 10, 2020 $ 1.78
+1.61%
$ -- $ 18
Aug 9, 2020 $ 1.75
-0.66%
$ -- $ 18
Aug 8, 2020 $ 1.76
+1.20%
$ -- $ 18
Aug 7, 2020 $ 1.74
-1.55%
$ -- $ 17
Aug 6, 2020 $ 1.77
+0.43%
$ -- $ 18
Aug 5, 2020 $ 1.76
+4.78%
$ -- $ 18
Aug 4, 2020 $ 1.68
-0.41%
$ -- $ 17
Aug 3, 2020 $ 1.69
+1.45%
$ -- $ 17
Aug 2, 2020 $ 1.66
-21.73%
$ -- $ 2
Aug 1, 2020 $ 2.12
+4.02%
$ -- $ 21
Jul 31, 2020 $ 2.04
+2.07%
$ -- $ 20
Jul 30, 2020 $ 2
+0.01%
$ -- $ 20
Jul 29, 2020 $ 2
+1.73%
$ -- $ 20
Jul 28, 2020 $ 1.97
-0.89%
$ -- $ 20
Jul 27, 2020 $ 1.98
+10.76%
$ -- $ 20
Jul 26, 2020 $ 1.79
+2.41%
$ -- $ 18
Jul 25, 2020 $ 1.75
+1.53%
$ -- $ 17
Jul 24, 2020 $ 1.72
-0.65%
$ -- $ 17
Jul 23, 2020 $ 1.73
+0.59%
$ -- $ 17
Jul 22, 2020 $ 1.72
+1.40%
$ -- $ 17
Jul 21, 2020 $ 1.69
+2.41%
$ -- $ 17
Jul 20, 2020 $ 1.66
-0.38%
$ -- $ 17
Jul 19, 2020 $ 1.66
+0.26%
$ -- $ 17
Jul 18, 2020 $ 1.66
+0.31%
$ -- $ 17
Jul 17, 2020 $ 1.65
+0.29%
$ -- $ 17
Jul 16, 2020 $ 1.65
-0.74%
$ -- $ 16
Jul 15, 2020 $ 1.66
-0.50%
$ -- $ 17
Jul 14, 2020 $ 1.67
+0.10%
$ -- $ 17
Jul 13, 2020 $ 1.67
-0.67%
$ -- $ 17
Jul 12, 2020 $ 1.68
+0.69%
$ -- $ 17
Jul 11, 2020 $ 1.67
-0.49%
$ -- $ 17
Jul 10, 2020 $ 1.68
+1.36%
$ -- $ 17
Jul 9, 2020 $ 1.67
-2.01%
$ -- $ 17
Jul 8, 2020 $ 1.7
+1.86%
$ -- $ 17
Jul 7, 2020 $ 1.67
-0.88%
$ -- $ 17
Jul 6, 2020 $ 1.68
+2.69%
$ -- $ 17
Jul 5, 2020 $ 1.64
-0.60%
$ -- $ 16
Jul 4, 2020 $ 1.65
+0.69%
$ -- $ 16
Jul 3, 2020 $ 1.64
-0.08%
$ -- $ 16
Jul 2, 2020 $ 1.64
-1.34%
$ -- $ 16
Jul 1, 2020 $ 1.66
+0.89%
$ -- $ 17
Jun 30, 2020 $ 1.65
-0.40%
$ -- $ 16
Jun 29, 2020 $ 1.65
+0.40%
$ -- $ 17
Jun 28, 2020 $ 1.65
+1.30%
$ -- $ 16
Jun 27, 2020 $ 1.63
-1.68%
$ -- $ 16
Jun 26, 2020 $ 1.65
-0.94%
$ -- $ 17