Internal Exchange Coin Historical Data

IEX Page 22
Download
Date Close Price change Market cap Trading volume
Jun 25, 2020 $ 1.67
-0.19%
$ -- $ 17
Jun 24, 2020 $ 1.67
-3.27%
$ -- $ 17
Jun 23, 2020 $ 1.73
-0.90%
$ -- $ 17
Jun 22, 2020 $ 1.74
+4.09%
$ -- $ 17
Jun 21, 2020 $ 1.68
-0.61%
$ -- $ 17
Jun 20, 2020 $ 1.69
+0.51%
$ -- $ 17
Jun 19, 2020 $ 1.68
-1.05%
$ -- $ 17
Jun 18, 2020 $ 1.69
-1.27%
$ -- $ 17
Jun 17, 2020 $ 1.72
+0.04%
$ -- $ 17
Jun 16, 2020 $ 1.72
+1.06%
$ -- $ 17
Jun 15, 2020 $ 1.7
+0.73%
$ -- $ 17
Jun 14, 2020 $ 1.69
-3.21%
$ -- $ 17
Jun 13, 2020 $ 1.74
+0.76%
$ -- $ 17
Jun 12, 2020 $ 1.73
+2.27%
$ -- $ 17
Jun 11, 2020 $ 1.69
-6.22%
$ -- $ 17
Jun 10, 2020 $ 1.8
+0.98%
$ -- $ 18
Jun 9, 2020 $ 1.78
+0.68%
$ -- $ 18
Jun 8, 2020 $ 1.77
-0.37%
$ -- $ 18
Jun 7, 2020 $ 1.78
+0.41%
$ -- $ 18
Jun 6, 2020 $ 1.77
+0.86%
$ -- $ 18
Jun 5, 2020 $ 1.76
-1.21%
$ -- $ 18
Jun 4, 2020 $ 1.78
+1.09%
$ -- $ 18
Jun 3, 2020 $ 1.76
+1.66%
$ -- $ 18
Jun 2, 2020 $ 1.73
-6.35%
$ -- $ 17
Jun 1, 2020 $ 1.85
+8.46%
$ -- $ 18
May 31, 2020 $ 1.7
-2.23%
$ -- $ 17
May 30, 2020 $ 1.74
+2.62%
$ -- $ 17
May 29, 2020 $ 1.7
-1.34%
$ -- $ 17
May 28, 2020 $ 1.72
+4.06%
$ -- $ 17
May 27, 2020 $ 1.65
+3.62%
$ -- $ 17
May 26, 2020 $ 1.6
-0.15%
$ -- $ 16
May 25, 2020 $ 1.6
+1.18%
$ -- $ 16
May 24, 2020 $ 1.58
-4.47%
$ -- $ 16
May 23, 2020 $ 1.65
+0.17%
$ -- $ 17
May 22, 2020 $ 1.65
+1.12%
$ -- $ 17
May 21, 2020 $ 1.63
-4.75%
$ -- $ 16
May 20, 2020 $ 1.72
-2.47%
$ -- $ 17
May 19, 2020 $ 1.76
+0.41%
$ -- $ 18
May 18, 2020 $ 1.75
+0.60%
$ -- $ 18
May 17, 2020 $ 1.74
+3.18%
$ -- $ 17
May 16, 2020 $ 1.69
+0.50%
$ -- $ 17
May 15, 2020 $ 1.68
-4.45%
$ -- $ 17
May 14, 2020 $ 1.76
+5.22%
$ -- $ 18
May 13, 2020 $ 1.67
+5.36%
$ -- $ 17
May 12, 2020 $ 1.58
+2.29%
$ -- $ 16
May 11, 2020 $ 1.55
-1.78%
$ -- $ 15
May 10, 2020 $ 1.58
-8.51%
$ -- $ 16
May 9, 2020 $ 1.72
-2.61%
$ -- $ 17
May 8, 2020 $ 1.77
-1.11%
$ -- $ 18
May 7, 2020 $ 1.79
+8.29%
$ -- $ 18