Internal Exchange Coin Historical Data

IEX Page 24
Download
Date Close Price change Market cap Trading volume
Mar 17, 2020 $ 0.946
+4.43%
$ -- $ 9
Mar 16, 2020 $ 0.905
-6.38%
$ -- $ 9
Mar 15, 2020 $ 0.967
+3.68%
$ -- $ 10
Mar 14, 2020 $ 0.933
-6.79%
$ -- $ 9
Mar 13, 2020 $ 0.997
+17.20%
$ -- $ 10
Mar 12, 2020 $ 0.851
-40.49%
$ -- $ 9
Mar 11, 2020 $ 1.43
+0.53%
$ -- $ 14
Mar 10, 2020 $ 1.42
-0.60%
$ -- $ 14
Mar 9, 2020 $ 1.43
-1.30%
$ -- $ 14
Mar 8, 2020 $ 1.45
-9.60%
$ -- $ 14
Mar 7, 2020 $ 1.6
-2.51%
$ -- $ 16
Mar 6, 2020 $ 1.64
+0.72%
$ -- $ 16
Mar 5, 2020 $ 1.63
+3.34%
$ -- $ 16
Mar 4, 2020 $ 1.58
-0.17%
$ -- $ 16
Mar 3, 2020 $ 1.58
-1.38%
$ -- $ 16
Mar 2, 2020 $ 1.6
+3.97%
$ -- $ 16
Mar 1, 2020 $ 1.54
-0.08%
$ -- $ 15
Feb 29, 2020 $ 1.54
-1.34%
$ -- $ 15
Feb 28, 2020 $ 1.57
-1.30%
$ -- $ 16
Feb 27, 2020 $ 1.58
-0.23%
$ -- $ 16
Feb 26, 2020 $ 1.59
-5.46%
$ -- $ 16
Feb 25, 2020 $ 1.68
-3.49%
$ -- $ 17
Feb 24, 2020 $ 1.74
-2.77%
$ -- $ 17
Feb 23, 2020 $ 1.79
+2.76%
$ -- $ 18
Feb 22, 2020 $ 1.74
-0.02%
$ -- $ 17
Feb 21, 2020 $ 1.74
+1.08%
$ -- $ 2
Feb 20, 2020 $ 1.73
-0.03%
$ -- $ 17
Feb 19, 2020 $ 1.73
-5.27%
$ -- $ 17
Feb 18, 2020 $ 1.82
+4.62%
$ -- $ 18
Feb 17, 2020 $ 1.74
-2.37%
$ -- $ 17
Feb 16, 2020 $ 1.79
+0.55%
$ -- $ 18
Feb 15, 2020 $ 1.78
-4.26%
$ -- $ 18
Feb 14, 2020 $ 1.86
+0.98%
$ -- $ 19
Feb 13, 2020 $ 1.84
-1.16%
$ -- $ 18
Feb 12, 2020 $ 1.86
+1.14%
$ -- $ 19
Feb 11, 2020 $ 1.84
+3.86%
$ -- $ 18
Feb 10, 2020 $ 1.77
-2.14%
$ -- $ 18
Feb 9, 2020 $ 1.81
+1.88%
$ -- $ 18
Feb 8, 2020 $ 1.78
+0.92%
$ -- $ 18
Feb 7, 2020 $ 1.76
+0.21%
$ -- $ 18
Feb 6, 2020 $ 1.76
+1.75%
$ -- $ 18
Feb 5, 2020 $ 1.73
+4.55%
$ -- $ 17
Feb 4, 2020 $ 1.65
-1.09%
$ -- $ 17
Feb 3, 2020 $ 1.67
+0.26%
$ -- $ 17
Feb 2, 2020 $ 1.67
+0.04%
$ -- $ 17
Feb 1, 2020 $ 1.67
+0.12%
$ -- $ 17
Jan 31, 2020 $ 1.66
-1.94%
$ -- $ 17
Jan 30, 2020 $ 1.7
+2.03%
$ -- $ 17
Jan 29, 2020 $ 1.66
-0.89%
$ -- $ 17
Jan 28, 2020 $ 1.68
+5.16%
$ -- $ 17