Internal Exchange Coin Historical Data

IEX Page 23
Download
Date Close Price change Market cap Trading volume
May 6, 2020 $ 1.65
+2.37%
$ -- $ 17
May 5, 2020 $ 1.61
+0.90%
$ -- $ 16
May 4, 2020 $ 1.6
+0.03%
$ -- $ 16
May 3, 2020 $ 1.6
-0.78%
$ -- $ 16
May 2, 2020 $ 1.61
+1.41%
$ -- $ 16
May 1, 2020 $ 1.59
+2.45%
$ -- $ 16
Apr 30, 2020 $ 1.55
-1.68%
$ -- $ 16
Apr 29, 2020 $ 1.58
+12.85%
$ -- $ 16
Apr 28, 2020 $ 1.4
-0.20%
$ -- $ 14
Apr 27, 2020 $ 1.4
+1.32%
$ -- $ 14
Apr 26, 2020 $ 1.38
+2.05%
$ -- $ 14
Apr 25, 2020 $ 1.35
+0.12%
$ -- $ 14
Apr 24, 2020 $ 1.35
+0.35%
$ -- $ 14
Apr 23, 2020 $ 1.35
+5.18%
$ -- $ 13
Apr 22, 2020 $ 1.28
+3.77%
$ -- $ 13
Apr 21, 2020 $ 1.23
+0.05%
$ -- $ 12
Apr 20, 2020 $ 1.23
-4.00%
$ -- $ 12
Apr 19, 2020 $ 1.29
-1.28%
$ -- $ 13
Apr 18, 2020 $ 1.3
+2.57%
$ -- $ 13
Apr 17, 2020 $ 1.27
-0.67%
$ -- $ 13
Apr 16, 2020 $ 1.28
+6.95%
$ -- $ 13
Apr 15, 2020 $ 1.19
-3.08%
$ -- $ 12
Apr 14, 2020 $ 1.23
+0.09%
$ -- $ 12
Apr 13, 2020 $ 1.23
-1.75%
$ -- $ 12
Apr 12, 2020 $ 1.25
+1.59%
$ -- $ 13
Apr 11, 2020 $ 1.23
-0.17%
$ -- $ 12
Apr 10, 2020 $ 1.24
-5.91%
$ -- $ 12
Apr 9, 2020 $ 1.31
-0.64%
$ -- $ 13
Apr 8, 2020 $ 1.32
+2.24%
$ -- $ 13
Apr 7, 2020 $ 1.29
-2.00%
$ -- $ 13
Apr 6, 2020 $ 1.31
+7.44%
$ -- $ 13
Apr 5, 2020 $ 1.22
-1.04%
$ -- $ 12
Apr 4, 2020 $ 1.24
+1.80%
$ -- $ 12
Apr 3, 2020 $ 1.21
-1.01%
$ -- $ 12
Apr 2, 2020 $ 1.23
+2.61%
$ -- $ 12
Apr 1, 2020 $ 1.2
+3.35%
$ -- $ 12
Mar 31, 2020 $ 1.16
+0.48%
$ -- $ 12
Mar 30, 2020 $ 1.15
+8.47%
$ -- $ 12
Mar 29, 2020 $ 1.06
-5.33%
$ -- $ 11
Mar 28, 2020 $ 1.12
-2.24%
$ -- $ 11
Mar 27, 2020 $ 1.15
-5.03%
$ -- $ 12
Mar 26, 2020 $ 1.21
+0.48%
$ -- $ 12
Mar 25, 2020 $ 1.21
-1.00%
$ -- $ 12
Mar 24, 2020 $ 1.22
+4.38%
$ -- $ 12
Mar 23, 2020 $ 1.17
+10.91%
$ -- $ 12
Mar 22, 2020 $ 1.05
-5.43%
$ -- $ 11
Mar 21, 2020 $ 1.11
-0.67%
$ -- $ 11
Mar 20, 2020 $ 1.12
+1.14%
$ -- $ 11
Mar 19, 2020 $ 1.11
+15.73%
$ -- $ 11
Mar 18, 2020 $ 0.963
+2.10%
$ -- $ 10