Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Internal Exchange Coin Historical Data

IEX Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 24, 2022 $3.39
+0.36%
$-- $34
Jul 23, 2022 $3.37
-1.08%
$-- $34
Jul 22, 2022 $3.4
-1.91%
$-- $34
Jul 21, 2022 $3.48
-0.36%
$-- $35
Jul 20, 2022 $3.48
-0.69%
$-- $35
Jul 19, 2022 $3.51
+4.66%
$-- $35
Jul 18, 2022 $3.38
+8.30%
$-- $34
Jul 17, 2022 $3.11
-2.02%
$-- $31
Jul 16, 2022 $3.18
+1.71%
$-- $32
Jul 15, 2022 $3.13
+1.23%
$-- $31
Jul 14, 2022 $3.09
+1.65%
$-- $31
Jul 13, 2022 $3.03
+4.75%
$-- $30
Jul 12, 2022 $2.9
-3.27%
$-- $29
Jul 11, 2022 $2.99
-4.04%
$-- $30
Jul 10, 2022 $3.13
-3.32%
$-- $31
Jul 9, 2022 $3.24
-0.20%
$-- $32
Jul 8, 2022 $3.26
+0.43%
$-- $33
Jul 7, 2022 $3.25
+5.13%
$-- $32
Jul 6, 2022 $3.09
+1.86%
$-- $31
Jul 5, 2022 $3.03
-0.10%
$-- $30
Jul 4, 2022 $3.04
+4.71%
$-- $30
Jul 3, 2022 $2.9
+0.42%
$-- $29
Jul 2, 2022 $2.89
-0.18%
$-- $29
Jul 1, 2022 $2.9
-2.49%
$-- $29
Jun 30, 2022 $2.97
-1.68%
$-- $30
Jun 29, 2022 $3.02
-0.91%
$-- $30
Jun 28, 2022 $3.04
-2.22%
$-- $30
Jun 27, 2022 $3.11
-1.48%
$-- $31
Jun 26, 2022 $3.16
-2.14%
$-- $32
Jun 25, 2022 $3.23
+1.32%
$-- $32
Jun 24, 2022 $3.19
+0.67%
$-- $32
Jun 23, 2022 $3.17
+5.72%
$-- $32
Jun 22, 2022 $3
-3.48%
$-- $30
Jun 21, 2022 $3.11
+0.68%
$-- $31
Jun 20, 2022 $3.1
+0.30%
$-- $31
Jun 19, 2022 $3.08
+8.37%
$-- $31
Jun 18, 2022 $2.85
-7.11%
$-- $29
Jun 17, 2022 $3.07
+0.41%
$-- $31
Jun 16, 2022 $3.06
-9.89%
$-- $31
Jun 15, 2022 $3.38
+1.59%
$-- $34
Jun 14, 2022 $3.33
-1.08%
$-- $33
Jun 13, 2022 $3.37
-15.80%
$-- $34
Jun 12, 2022 $4.02
-5.70%
$-- $40
Jun 11, 2022 $4.26
-2.49%
$-- $43
Jun 10, 2022 $4.36
-3.39%
$-- $44
Jun 9, 2022 $4.52
-0.36%
$-- $45
Jun 8, 2022 $4.53
-2.96%
$-- $45
Jun 7, 2022 $4.67
-0.62%
$-- $47
Jun 6, 2022 $4.71
+4.79%
$-- $47
Jun 5, 2022 $4.49
+0.26%
$-- $45