Internal Exchange Coin Historical Data

IEX Page 8
Download
Date Close Price change Market cap Trading volume
Jun 4, 2022 $ 4.48
+0.43%
$ -- $ 45
Jun 3, 2022 $ 4.46
-2.44%
$ -- $ 45
Jun 2, 2022 $ 4.57
+2.24%
$ -- $ 46
Jun 1, 2022 $ 4.47
-6.33%
$ -- $ 45
May 31, 2022 $ 4.78
+0.32%
$ -- $ 48
May 30, 2022 $ 4.76
+7.74%
$ -- $ 48
May 29, 2022 $ 4.42
+1.49%
$ -- $ 44
May 28, 2022 $ 4.36
+1.42%
$ -- $ 44
May 27, 2022 $ 4.29
-2.22%
$ -- $ 43
May 26, 2022 $ 4.4
-0.81%
$ -- $ 44
May 25, 2022 $ 4.44
-0.29%
$ -- $ 44
May 24, 2022 $ 4.45
+1.79%
$ -- $ 45
May 23, 2022 $ 4.37
-3.75%
$ -- $ 44
May 22, 2022 $ 4.56
+3.07%
$ -- $ 46
May 21, 2022 $ 4.42
+0.88%
$ -- $ 44
May 20, 2022 $ 4.39
-3.55%
$ -- $ 44
May 19, 2022 $ 4.55
+5.49%
$ -- $ 46
May 18, 2022 $ 4.32
-5.62%
$ -- $ 43
May 17, 2022 $ 4.57
+1.96%
$ -- $ 46
May 16, 2022 $ 4.49
-4.39%
$ -- $ 45
May 15, 2022 $ 4.7
+4.03%
$ -- $ 47
May 14, 2022 $ 4.53
+2.94%
$ -- $ 45
May 13, 2022 $ 4.4
+1.00%
$ -- $ 44
May 12, 2022 $ 4.37
+0.01%
$ -- $ 44
May 11, 2022 $ 4.35
-6.62%
$ -- $ 43
May 10, 2022 $ 4.66
+2.01%
$ -- $ 47
May 9, 2022 $ 4.56
-10.79%
$ -- $ 46
May 8, 2022 $ 5.11
-4.07%
$ -- $ 51
May 7, 2022 $ 5.33
-1.47%
$ -- $ 53
May 6, 2022 $ 5.41
-1.46%
$ -- $ 54
May 5, 2022 $ 5.49
-7.84%
$ -- $ 55
May 4, 2022 $ 5.96
+5.08%
$ -- $ 60
May 3, 2022 $ 5.67
-1.95%
$ -- $ 57
May 2, 2022 $ 5.78
+0.17%
$ -- $ 58
May 1, 2022 $ 5.78
+2.17%
$ -- $ 58
Apr 30, 2022 $ 5.66
-2.37%
$ -- $ 57
Apr 29, 2022 $ 5.8
-3.00%
$ -- $ 58
Apr 28, 2022 $ 5.98
+1.54%
$ -- $ 60
Apr 27, 2022 $ 5.89
+2.95%
$ -- $ 59
Apr 26, 2022 $ 5.72
-5.70%
$ -- $ 57
Apr 25, 2022 $ 6.07
+2.26%
$ -- $ 61
Apr 24, 2022 $ 5.93
+0.05%
$ -- $ 59
Apr 23, 2022 $ 5.93
-0.57%
$ -- $ 59
Apr 22, 2022 $ 5.97
-1.71%
$ -- $ 60
Apr 21, 2022 $ 6.08
-2.03%
$ -- $ 61
Apr 20, 2022 $ 6.21
-0.22%
$ -- $ 62
Apr 19, 2022 $ 6.22
+1.61%
$ -- $ 62
Apr 18, 2022 $ 6.12
+2.71%
$ -- $ 61
Apr 17, 2022 $ 5.97
-1.56%
$ -- $ 60
Apr 16, 2022 $ 6.07
-0.27%
$ -- $ 61