BitcoinStash Historical Data

BSH Page 22
Download
Date Close Price change Market cap Trading volume
Jun 25, 2020 $ 0.933
-0.30%
$ -- $ 128
Jun 24, 2020 $ 0.936
-3.31%
$ -- $ 110
Jun 23, 2020 $ 0.968
-0.96%
$ -- $ 112
Jun 22, 2020 $ 0.977
+3.96%
$ -- $ 143
Jun 21, 2020 $ 0.94
+0.30%
$ -- $ 127
Jun 20, 2020 $ 0.937
-0.33%
$ -- $ 120
Jun 19, 2020 $ 0.94
-0.94%
$ -- $ 151
Jun 18, 2020 $ 0.949
-1.37%
$ -- $ 135
Jun 17, 2020 $ 0.962
+0.18%
$ -- $ 128
Jun 16, 2020 $ 0.96
+1.78%
$ -- $ 103
Jun 15, 2020 $ 0.943
+0.68%
$ -- $ 115
Jun 14, 2020 $ 0.937
-3.19%
$ -- $ 125
Jun 13, 2020 $ 0.968
-0.01%
$ -- $ 129
Jun 12, 2020 $ 0.968
+2.29%
$ -- $ 149
Jun 11, 2020 $ 0.947
-6.29%
$ -- $ 114
Jun 10, 2020 $ 1.01
+1.09%
$ -- $ 129
Jun 9, 2020 $ 0.999
+1.25%
$ -- $ 146
Jun 8, 2020 $ 0.987
-0.99%
$ -- $ 127
Jun 7, 2020 $ 0.997
+0.84%
$ -- $ 123
Jun 6, 2020 $ 0.988
+0.47%
$ -- $ 130
Jun 5, 2020 $ 0.984
-1.22%
$ -- $ 116
Jun 4, 2020 $ 0.996
+1.80%
$ -- $ 113
Jun 3, 2020 $ 0.979
+0.87%
$ -- $ 131
Jun 2, 2020 $ 0.97
-6.31%
$ -- $ 106
Jun 1, 2020 $ 1.04
+9.15%
$ -- $ 148
May 31, 2020 $ 0.949
-2.60%
$ -- $ 115
May 30, 2020 $ 0.974
+2.70%
$ -- $ 141
May 29, 2020 $ 0.948
-1.12%
$ -- $ 142
May 28, 2020 $ 0.959
+4.22%
$ -- $ 128
May 27, 2020 $ 0.92
+3.72%
$ -- $ 109
May 26, 2020 $ 0.887
-0.95%
$ -- $ 108
May 25, 2020 $ 0.895
+1.78%
$ -- $ 117
May 24, 2020 $ 0.88
-4.53%
$ -- $ 143
May 23, 2020 $ 0.922
+0.24%
$ -- $ 131
May 22, 2020 $ 0.92
+1.06%
$ -- $ 126
May 21, 2020 $ 0.91
-5.34%
$ -- $ 130
May 20, 2020 $ 0.962
-1.79%
$ -- $ 149
May 19, 2020 $ 0.979
+0.42%
$ -- $ 110
May 18, 2020 $ 0.975
+0.58%
$ -- $ 124
May 17, 2020 $ 0.97
+3.06%
$ -- $ 137
May 16, 2020 $ 0.941
+0.09%
$ -- $ 124
May 15, 2020 $ 0.939
-3.96%
$ -- $ 135
May 14, 2020 $ 0.978
+5.40%
$ -- $ 128
May 13, 2020 $ 0.928
+4.80%
$ -- $ 123
May 12, 2020 $ 0.885
+2.40%
$ -- $ 106
May 11, 2020 $ 0.864
-1.98%
$ -- $ 112
May 10, 2020 $ 0.882
-8.57%
$ -- $ 110
May 9, 2020 $ 0.965
-2.61%
$ -- $ 141
May 8, 2020 $ 0.991
-0.38%
$ -- $ 140
May 7, 2020 $ 0.995
+7.36%
$ -- $ 126