BitcoinStash Historical Data

BSH Page 23
Download
Date Close Price change Market cap Trading volume
May 6, 2020 $ 0.927
+2.78%
$ -- $ 134
May 5, 2020 $ 0.901
+0.69%
$ -- $ 116
May 4, 2020 $ 0.895
+0.42%
$ -- $ 114
May 3, 2020 $ 0.891
-0.87%
$ -- $ 138
May 2, 2020 $ 0.899
+1.61%
$ -- $ 131
May 1, 2020 $ 0.885
+1.66%
$ -- $ 130
Apr 30, 2020 $ 0.87
-1.32%
$ -- $ 101
Apr 29, 2020 $ 0.882
+13.16%
$ -- $ 113
Apr 28, 2020 $ 0.779
-0.57%
$ -- $ 109
Apr 27, 2020 $ 0.783
+1.74%
$ -- $ 115
Apr 26, 2020 $ 0.77
+1.85%
$ -- $ 117
Apr 25, 2020 $ 0.756
-0.29%
$ -- $ 100
Apr 24, 2020 $ 0.758
+0.81%
$ -- $ 111
Apr 23, 2020 $ 0.752
+5.08%
$ -- $ 116
Apr 22, 2020 $ 0.715
+3.46%
$ -- $ 100
Apr 21, 2020 $ 0.691
+0.30%
$ -- $ 109
Apr 20, 2020 $ 0.689
-4.15%
$ -- $ 113
Apr 19, 2020 $ 0.719
-1.52%
$ -- $ 84
Apr 18, 2020 $ 0.73
+3.31%
$ -- $ 108
Apr 17, 2020 $ 0.707
-0.57%
$ -- $ 83
Apr 16, 2020 $ 0.711
+6.29%
$ -- $ 92
Apr 15, 2020 $ 0.669
-2.35%
$ -- $ 79
Apr 14, 2020 $ 0.685
-0.18%
$ -- $ 103
Apr 13, 2020 $ 0.686
-2.14%
$ -- $ 92
Apr 12, 2020 $ 0.702
+1.91%
$ -- $ 106
Apr 11, 2020 $ 0.689
+0.04%
$ -- $ 94
Apr 10, 2020 $ 0.688
-6.25%
$ -- $ 91
Apr 9, 2020 $ 0.734
-0.13%
$ -- $ 82
Apr 8, 2020 $ 0.735
+1.47%
$ -- $ 82
Apr 7, 2020 $ 0.722
-2.21%
$ -- $ 93
Apr 6, 2020 $ 0.737
+6.64%
$ -- $ 106
Apr 5, 2020 $ 0.692
-0.89%
$ -- $ 81
Apr 4, 2020 $ 0.698
+1.71%
$ -- $ 84
Apr 3, 2020 $ 0.686
-0.76%
$ -- $ 87
Apr 2, 2020 $ 0.692
+2.27%
$ -- $ 87
Apr 1, 2020 $ 0.676
+3.83%
$ -- $ 84
Mar 31, 2020 $ 0.652
+0.62%
$ -- $ 74
Mar 30, 2020 $ 0.648
+7.76%
$ -- $ 77
Mar 29, 2020 $ 0.602
-4.14%
$ -- $ 82
Mar 28, 2020 $ 0.628
-1.84%
$ -- $ 92
Mar 27, 2020 $ 0.64
-5.32%
$ -- $ 96
Mar 26, 2020 $ 0.676
+0.45%
$ -- $ 91
Mar 25, 2020 $ 0.673
-3.27%
$ -- $ 85
Mar 24, 2020 $ 0.695
+2.93%
$ -- $ 87
Mar 23, 2020 $ 0.676
+11.62%
$ -- $ 86
Mar 22, 2020 $ 0.606
-2.21%
$ -- $ 69
Mar 21, 2020 $ 0.619
-0.85%
$ -- $ 79
Mar 20, 2020 $ 0.624
+0.72%
$ -- $ 67
Mar 19, 2020 $ 0.619
+15.60%
$ -- $ 78
Mar 18, 2020 $ 0.536
+1.87%
$ -- $ 64