BitcoinStash Historical Data

BSH Page 24
Download
Date Close Price change Market cap Trading volume
Mar 17, 2020 $ 0.528
+4.44%
$ -- $ 76
Mar 16, 2020 $ 0.504
-6.38%
$ -- $ 65
Mar 15, 2020 $ 0.539
+3.12%
$ -- $ 70
Mar 14, 2020 $ 0.523
-6.49%
$ -- $ 82
Mar 13, 2020 $ 0.557
+17.29%
$ -- $ 71
Mar 12, 2020 $ 0.475
-40.45%
$ -- $ 53
Mar 11, 2020 $ 0.798
+0.26%
$ -- $ 107
Mar 10, 2020 $ 0.796
-0.32%
$ -- $ 89
Mar 9, 2020 $ 0.798
-1.88%
$ -- $ 93
Mar 8, 2020 $ 0.813
-9.54%
$ -- $ 115
Mar 7, 2020 $ 0.899
-2.37%
$ -- $ 127
Mar 6, 2020 $ 0.92
+0.79%
$ -- $ 129
Mar 5, 2020 $ 0.913
+3.93%
$ -- $ 126
Mar 4, 2020 $ 0.878
-0.59%
$ -- $ 104
Mar 3, 2020 $ 0.883
-0.84%
$ -- $ 117
Mar 2, 2020 $ 0.89
+3.71%
$ -- $ 112
Mar 1, 2020 $ 0.859
+0.01%
$ -- $ 125
Feb 29, 2020 $ 0.86
-1.49%
$ -- $ 121
Feb 28, 2020 $ 0.873
-1.39%
$ -- $ 122
Feb 27, 2020 $ 0.884
-0.33%
$ -- $ 123
Feb 26, 2020 $ 0.887
-5.28%
$ -- $ 126
Feb 25, 2020 $ 0.937
-3.99%
$ -- $ 115
Feb 24, 2020 $ 0.977
-2.16%
$ -- $ 120
Feb 23, 2020 $ 0.998
+2.08%
$ -- $ 134
Feb 22, 2020 $ 0.978
+0.33%
$ -- $ 127
Feb 21, 2020 $ 0.975
+0.50%
$ -- $ 129
Feb 20, 2020 $ 0.97
+0.73%
$ -- $ 121
Feb 19, 2020 $ 0.963
-5.54%
$ -- $ 116
Feb 18, 2020 $ 1.02
+4.38%
$ -- $ 126
Feb 17, 2020 $ 0.977
-2.31%
$ -- $ 137
Feb 16, 2020 $ 1
+0.54%
$ -- $ 120
Feb 15, 2020 $ 0.996
-4.50%
$ -- $ 114
Feb 14, 2020 $ 1.04
+1.47%
$ -- $ 106
Feb 13, 2020 $ 1.03
-1.70%
$ -- $ 138
Feb 12, 2020 $ 1.05
+1.38%
$ -- $ 136
Feb 11, 2020 $ 1.03
+3.92%
$ -- $ 140
Feb 10, 2020 $ 0.993
-2.03%
$ -- $ 137
Feb 9, 2020 $ 1.01
+2.17%
$ -- $ 129
Feb 8, 2020 $ 0.992
+0.74%
$ -- $ 153
Feb 7, 2020 $ 0.985
+0.32%
$ -- $ 156
Feb 6, 2020 $ 0.981
+1.80%
$ -- $ 122
Feb 5, 2020 $ 0.964
+4.25%
$ -- $ 91
Feb 4, 2020 $ 0.925
-1.48%
$ -- $ 124
Feb 3, 2020 $ 0.939
+0.41%
$ -- $ 115
Feb 2, 2020 $ 0.935
+0.22%
$ -- $ 125
Feb 1, 2020 $ 0.933
+0.46%
$ -- $ 100
Jan 31, 2020 $ 0.929
-2.03%
$ -- $ 119
Jan 30, 2020 $ 0.948
+2.31%
$ -- $ 124
Jan 29, 2020 $ 0.927
-1.19%
$ -- $ 111
Jan 28, 2020 $ 0.938
+11.89%
$ -- $ 106