Caliber Historical Data

CAL50 Page 2
Download
Date Close Price change Market cap Trading volume
Oct 4, 9 AM $ 0.249
-0.10%
$ 24.89 million $ 145
Oct 4, 8 AM $ 0.25
+0.05%
$ 25.01 million $ 160
Oct 4, 7 AM $ 0.25
+0.05%
$ 25.03 million $ 165
Oct 4, 6 AM $ 0.251
+0.01%
$ 25.14 million $ 185
Oct 4, 5 AM $ 0.251
-0.17%
$ 25.13 million $ 185
Oct 4, 4 AM $ 0.252
+0.05%
$ 25.19 million $ 185
Oct 4, 3 AM $ 0.251
-0.11%
$ 25.11 million $ 185
Oct 4, 2 AM $ 0.251
-0.42%
$ 25.14 million $ 185
Oct 4, 1 AM $ 0.251
-0.16%
$ 25.1 million $ 185
Oct 4, 12 AM $ 0.251
+0.08%
$ 25.15 million $ 185
Oct 3, 11 PM $ 0.251
+0.04%
$ 25.14 million $ 185
Oct 3, 10 PM $ 0.252
-0.04%
$ 25.16 million $ 185
Oct 3, 9 PM $ 0.25
-0.04%
$ 25.04 million $ 185
Oct 3, 8 PM $ 0.25
-0.22%
$ 25.02 million $ 175
Oct 3, 7 PM $ 0.25
+0.12%
$ 24.97 million $ 185
Oct 3, 6 PM $ 0.248
-2.06%
$ 24.82 million $ 170
Oct 3, 5 PM $ 0.253
-0.12%
$ 25.33 million $ 165
Oct 3, 4 PM $ 0.253
-0.15%
$ 25.28 million $ 191
Oct 3, 3 PM $ 0.253
+0.55%
$ 25.33 million $ 220
Oct 3, 2 PM $ 0.253
+0.14%
$ 25.26 million $ 224
Oct 3, 1 PM $ 0.252
+0.22%
$ 25.2 million $ 244
Oct 3, 12 PM $ 0.251
+0.40%
$ 25.15 million $ 245
Oct 3, 11 AM $ 0.25
-0.65%
$ 25.04 million $ 275
Oct 3, 10 AM $ 0.252
+0.11%
$ 25.19 million $ 246
Oct 3, 9 AM $ 0.25
-0.18%
$ 25 million $ 276
Oct 3, 8 AM $ 0.25
+0.58%
$ 25.03 million $ 275
Oct 3, 7 AM $ 0.247
+0.01%
$ 24.72 million $ 269
Oct 3, 6 AM $ 0.247
-0.73%
$ 24.66 million $ 251
Oct 3, 5 AM $ 0.248
+0.00%
$ 24.83 million $ 345
Oct 3, 4 AM $ 0.248
+0.13%
$ 24.83 million $ 345
Oct 3, 3 AM $ 0.248
-0.56%
$ 24.84 million $ 445
Oct 3, 2 AM $ 0.249
+0.05%
$ 24.88 million $ 548
Oct 3, 1 AM $ 0.249
+0.36%
$ 24.88 million $ 546
Oct 3, 12 AM $ 0.248
+0.20%
$ 24.83 million $ 544
Oct 2, 11 PM $ 0.248
+0.07%
$ 24.84 million $ 544
Oct 2, 10 PM $ 0.249
+0.04%
$ 24.86 million $ 545
Oct 2, 9 PM $ 0.248
+0.05%
$ 24.85 million $ 546
Oct 2, 8 PM $ 0.249
-0.34%
$ 24.86 million $ 590
Oct 2, 7 PM $ 0.248
+0.00%
$ 24.83 million $ 594
Oct 2, 6 PM $ 0.246
-0.38%
$ 24.61 million $ 587
Oct 2, 5 PM $ 0.249
-0.96%
$ 24.92 million $ 576
Oct 2, 4 PM $ 0.252
-0.16%
$ 25.18 million $ 558
Oct 2, 3 PM $ 0.251
+0.14%
$ 25.1 million $ 559
Oct 2, 2 PM $ 0.249
-0.01%
$ 24.85 million $ 567
Oct 2, 1 PM $ 0.248
+0.06%
$ 24.76 million $ 544
Oct 2, 12 PM $ 0.25
-0.57%
$ 25 million $ 549
Oct 2, 11 AM $ 0.251
-0.12%
$ 25.14 million $ 541
Oct 2, 10 AM $ 0.254
+0.36%
$ 25.42 million $ 551
Oct 2, 9 AM $ 0.252
-0.18%
$ 25.24 million $ 526
Oct 2, 8 AM $ 0.254
+0.04%
$ 25.35 million $ 532