Caliber Historical Data

CAL50 Page 2
Download
Date Close Price change Market cap Trading volume
May 12, 8 PM $ 0.0445
-3.00%
$ 4.45 million $ 10,191
May 12, 7 PM $ 0.0454
+1.77%
$ 4.54 million $ 10,286
May 12, 6 PM $ 0.0453
-17.50%
$ 4.53 million $ 12,684
May 12, 5 PM $ 0.045
-0.10%
$ 4.5 million $ 10,718
May 12, 4 PM $ 0.0443
-2.03%
$ 4.43 million $ 10,518
May 12, 3 PM $ 0.0447
-1.00%
$ 4.47 million $ 10,527
May 12, 2 PM $ 0.0445
-21.17%
$ 4.45 million $ 10,273
May 12, 1 PM $ 0.0558
+23.16%
$ 5.58 million $ 10,195
Download