Caliber Historical Data

CAL50 Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 7 PM $15.61
+2.60%
$1.56 billion $122,611
May 13, 6 PM $15.37
+0.00%
$1.54 billion $121,312
May 13, 5 PM $16.63
-2.65%
$1.66 billion $125,548
May 13, 4 PM $16.92
-2.92%
$1.69 billion $137,004
May 13, 3 PM $17.24
+0.49%
$1.72 billion $135,835
May 13, 2 PM $16.99
+13.59%
$1.7 billion $143,286
May 13, 1 PM $17.45
+18.37%
$1.75 billion $121,883
May 13, 12 PM $14.59
-3.05%
$1.46 billion $214,554
May 13, 11 AM $15.34
+0.00%
$1.53 billion $225,501
May 13, 10 AM $15.08
-16.31%
$1.51 billion $225,786
May 13, 9 AM $15.17
-1.08%
$1.52 billion $225,957
May 13, 8 AM $15.57
+6.82%
$1.56 billion $196,945
May 13, 7 AM $14.8
-10.50%
$1.48 billion $187,754
May 13, 6 AM $16.58
+13.40%
$1.66 billion $207,001
May 13, 5 AM $14.42
+0.00%
$1.44 billion $181,451
May 12, 9 PM $0.0428
+0.00%
$4.28 million $10,075
May 12, 8 PM $0.0445
-3.00%
$4.45 million $10,191
May 12, 7 PM $0.0454
+1.77%
$4.54 million $10,286
May 12, 6 PM $0.0453
-17.50%
$4.53 million $12,684
May 12, 5 PM $0.045
-0.10%
$4.5 million $10,718
May 12, 4 PM $0.0443
-2.03%
$4.43 million $10,518
May 12, 3 PM $0.0447
-1.00%
$4.47 million $10,527
May 12, 2 PM $0.0445
-21.17%
$4.45 million $10,273
May 12, 1 PM $0.0558
+23.16%
$5.58 million $10,195
Download