Coinranking
Mogu Historical Data
MOGX
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Dec 5, 2021 | $0.0111 | +2.35% | ||
| Dec 4, 2021 | $0.0106 | -7.89% | ||
| Dec 3, 2021 | $0.0116 | +12.70% | ||
| Dec 2, 2021 | $0.0103 | -8.38% | ||
| Dec 1, 2021 | $0.0114 | +11.05% | ||
| Nov 30, 2021 | $0.0105 | -3.20% | ||
| Nov 29, 2021 | $0.0113 | -5.73% | ||
| Nov 28, 2021 | $0.0119 | -2.23% | ||
| Nov 27, 2021 | $0.0128 | -1.31% | ||
| Nov 26, 2021 | $0.0129 | +12.77% | ||
| Nov 25, 2021 | $0.0117 | +4.91% | ||
| Nov 24, 2021 | $0.0112 | -3.60% | ||
| Nov 23, 2021 | $0.012 | +13.16% | ||
| Nov 22, 2021 | $0.0109 | -4.57% | ||
| Nov 21, 2021 | $0.0112 | -11.43% | ||
| Nov 20, 2021 | $0.0129 | +14.35% | ||
| Nov 19, 2021 | $0.0114 | -10.23% | ||
| Nov 18, 2021 | $0.013 | -3.06% | ||
| Nov 17, 2021 | $0.0138 | -2.11% | ||
| Nov 16, 2021 | $0.0141 | +5.88% | ||
| Nov 15, 2021 | $0.0135 | +22.02% | ||
| Nov 14, 2021 | $0.0113 | -29.92% | ||
| Nov 13, 2021 | $0.0161 | -1.56% | ||
| Nov 12, 2021 | $0.0164 | +4.64% | ||
| Nov 11, 2021 | $0.0156 | -2.18% | ||
| Nov 10, 2021 | $0.0163 | +3.08% | ||
| Nov 9, 2021 | $0.0158 | -3.97% | ||
| Nov 8, 2021 | $0.0165 | +0.31% | ||
| Nov 7, 2021 | $0.0165 | +4.48% | ||
| Nov 6, 2021 | $0.016 | +4.53% | ||
| Nov 5, 2021 | $0.0151 | +8.11% | ||
| Nov 4, 2021 | $0.014 | +1.92% | ||
| Nov 3, 2021 | $0.0137 | +0.89% | ||
| Nov 2, 2021 | $0.0136 | -0.73% | ||
| Nov 1, 2021 | $0.0137 | +5.14% | ||
| Oct 31, 2021 | $0.013 | +4.12% | ||
| Oct 30, 2021 | $0.0125 | +0.06% | ||
| Oct 29, 2021 | $0.0125 | +4.48% | ||
| Oct 28, 2021 | $0.012 | +3.55% | ||
| Oct 27, 2021 | $0.0116 | -0.99% | ||
| Oct 26, 2021 | $0.0117 | +1.29% | ||
| Oct 25, 2021 | $0.0115 | -0.01% | ||
| Oct 24, 2021 | $0.0115 | +11.24% | ||
| Oct 23, 2021 | $0.0104 | +9.50% | ||
| Oct 22, 2021 | $0.00942 | -0.44% | ||
| Oct 21, 2021 | $0.00946 | -7.22% | ||
| Oct 20, 2021 | $0.0105 | +10.64% | ||
| Oct 19, 2021 | $0.00952 | +0.38% | ||
| Oct 18, 2021 | $0.00949 | -0.53% | ||
| Oct 17, 2021 | $0.00954 | +0.60% | ||