Mogu Historical Data

MOGX Page 9
Download
Date Close Price change Market cap Trading volume
Dec 5, 2021 $ 0.0111
+2.35%
$ -- $ 66,728
Dec 4, 2021 $ 0.0106
-7.89%
$ -- $ 61,735
Dec 3, 2021 $ 0.0116
+12.70%
$ -- $ 66,516
Dec 2, 2021 $ 0.0103
-8.38%
$ -- $ 69,370
Dec 1, 2021 $ 0.0114
+11.05%
$ -- $ 77,664
Nov 30, 2021 $ 0.0105
-3.20%
$ -- $ 66,157
Nov 29, 2021 $ 0.0113
-5.73%
$ -- $ 69,474
Nov 28, 2021 $ 0.0119
-2.23%
$ -- $ 64,444
Nov 27, 2021 $ 0.0128
-1.31%
$ -- $ 84,169
Nov 26, 2021 $ 0.0129
+12.77%
$ -- $ 73,480
Nov 25, 2021 $ 0.0117
+4.91%
$ -- $ 60,720
Nov 24, 2021 $ 0.0112
-3.60%
$ -- $ 49,756
Nov 23, 2021 $ 0.012
+13.16%
$ -- $ 67,734
Nov 22, 2021 $ 0.0109
-4.57%
$ -- $ 66,305
Nov 21, 2021 $ 0.0112
-11.43%
$ -- $ 79,873
Nov 20, 2021 $ 0.0129
+14.35%
$ -- $ 75,140
Nov 19, 2021 $ 0.0114
-10.23%
$ -- $ 81,729
Nov 18, 2021 $ 0.013
-3.06%
$ -- $ 63,578
Nov 17, 2021 $ 0.0138
-2.11%
$ -- $ 73,334
Nov 16, 2021 $ 0.0141
+5.88%
$ -- $ 55,931
Nov 15, 2021 $ 0.0135
+22.02%
$ -- $ 84,322
Nov 14, 2021 $ 0.0113
-29.92%
$ -- $ 100,464
Nov 13, 2021 $ 0.0161
-1.56%
$ -- $ 119,346
Nov 12, 2021 $ 0.0164
+4.64%
$ -- $ 106,274
Nov 11, 2021 $ 0.0156
-2.18%
$ -- $ 96,183
Nov 10, 2021 $ 0.0163
+3.08%
$ -- $ 113,284
Nov 9, 2021 $ 0.0158
-3.97%
$ -- $ 91,855
Nov 8, 2021 $ 0.0165
+0.31%
$ -- $ 82,827
Nov 7, 2021 $ 0.0165
+4.48%
$ -- $ 113,994
Nov 6, 2021 $ 0.016
+4.53%
$ -- $ 89,210
Nov 5, 2021 $ 0.0151
+8.11%
$ -- $ 84,517
Nov 4, 2021 $ 0.014
+1.92%
$ -- $ 108,786
Nov 3, 2021 $ 0.0137
+0.89%
$ -- $ 81,168
Nov 2, 2021 $ 0.0136
-0.73%
$ -- $ 87,916
Nov 1, 2021 $ 0.0137
+5.14%
$ -- $ 79,022
Oct 31, 2021 $ 0.013
+4.12%
$ -- $ 87,744
Oct 30, 2021 $ 0.0125
+0.06%
$ -- $ 64,328
Oct 29, 2021 $ 0.0125
+4.48%
$ -- $ 69,388
Oct 28, 2021 $ 0.012
+3.55%
$ -- $ 77,585
Oct 27, 2021 $ 0.0116
-0.99%
$ -- $ 66,054
Oct 26, 2021 $ 0.0117
+1.29%
$ -- $ 68,024
Oct 25, 2021 $ 0.0115
-0.01%
$ -- $ 86,990
Oct 24, 2021 $ 0.0115
+11.24%
$ -- $ 80,476
Oct 23, 2021 $ 0.0104
+9.50%
$ -- $ 68,672
Oct 22, 2021 $ 0.00942
-0.44%
$ -- $ 65,179
Oct 21, 2021 $ 0.00946
-7.22%
$ -- $ 60,721
Oct 20, 2021 $ 0.0105
+10.64%
$ -- $ 63,113
Oct 19, 2021 $ 0.00952
+0.38%
$ -- $ 53,223
Oct 18, 2021 $ 0.00949
-0.53%
$ -- $ 60,207
Oct 17, 2021 $ 0.00954
+0.60%
$ -- $ 58,729