Coinranking
Mogu Historical Data
MOGX
Page 18
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 5, 2020 | $0.0219 | -15.41% | ||
| Sep 4, 2020 | $0.0259 | +8.14% | ||
| Sep 3, 2020 | $0.024 | -0.06% | ||
| Sep 2, 2020 | $0.024 | +0.22% | ||
| Sep 1, 2020 | $0.024 | -0.44% | ||
| Aug 31, 2020 | $0.0241 | +0.66% | ||
| Aug 30, 2020 | $0.0239 | +9.58% | ||
| Aug 29, 2020 | $0.0218 | -1.89% | ||
| Aug 28, 2020 | $0.0223 | +1.15% | ||
| Aug 27, 2020 | $0.022 | +0.71% | ||
| Aug 26, 2020 | $0.0219 | -0.66% | ||
| Aug 25, 2020 | $0.022 | -4.67% | ||
| Aug 24, 2020 | $0.0231 | +0.26% | ||
| Aug 23, 2020 | $0.023 | +6.74% | ||
| Aug 22, 2020 | $0.0216 | +0.61% | ||
| Aug 21, 2020 | $0.0215 | +5.60% | ||
| Aug 20, 2020 | $0.0203 | -17.57% | ||
| Aug 19, 2020 | $0.0246 | -3.63% | ||
| Aug 18, 2020 | $0.0256 | +0.73% | ||
| Aug 17, 2020 | $0.0254 | -10.19% | ||
| Aug 16, 2020 | $0.0282 | +8.22% | ||
| Aug 15, 2020 | $0.0261 | -5.70% | ||
| Aug 14, 2020 | $0.0277 | -1.15% | ||
| Aug 13, 2020 | $0.028 | +0.12% | ||
| Aug 12, 2020 | $0.028 | +1.07% | ||
| Aug 11, 2020 | $0.0276 | -0.91% | ||
| Aug 10, 2020 | $0.0279 | +11.18% | ||
| Aug 9, 2020 | $0.0252 | -19.56% | ||
| Aug 8, 2020 | $0.0313 | +1.06% | ||
| Aug 7, 2020 | $0.031 | -1.77% | ||
| Aug 6, 2020 | $0.0315 | +4.27% | ||
| Aug 5, 2020 | $0.0302 | +2.65% | ||
| Aug 4, 2020 | $0.0295 | -18.57% | ||
| Aug 3, 2020 | $0.0362 | +5.05% | ||
| Aug 2, 2020 | $0.0344 | -7.73% | ||
| Aug 1, 2020 | $0.0373 | -9.82% | ||
| Jul 31, 2020 | $0.0414 | +5.33% | ||
| Jul 30, 2020 | $0.0393 | +2.59% | ||
| Jul 29, 2020 | $0.0383 | -1.32% | ||
| Jul 28, 2020 | $0.0388 | +3.72% | ||
| Jul 27, 2020 | $0.0374 | +7.84% | ||
| Jul 26, 2020 | $0.0347 | -20.47% | ||
| Jul 25, 2020 | $0.0436 | -1.72% | ||
| Jul 24, 2020 | $0.0443 | +5.01% | ||
| Jul 23, 2020 | $0.0421 | -8.23% | ||
| Jul 22, 2020 | $0.0459 | -0.97% | ||
| Jul 21, 2020 | $0.0464 | +13.81% | ||
| Jul 20, 2020 | $0.0407 | -5.49% | ||
| Jul 19, 2020 | $0.0431 | +0.85% | ||
| Jul 18, 2020 | $0.0428 | -1.94% | ||