Mogu Historical Data

MOGX Page 18
Download
Date Close Price change Market cap Trading volume
Sep 5, 2020 $ 0.0219
-15.41%
$ -- $ 160,032
Sep 4, 2020 $ 0.0259
+8.14%
$ -- $ 212,129
Sep 3, 2020 $ 0.024
-0.06%
$ -- $ 194,385
Sep 2, 2020 $ 0.024
+0.22%
$ -- $ 191,425
Sep 1, 2020 $ 0.024
-0.44%
$ -- $ 215,982
Aug 31, 2020 $ 0.0241
+0.66%
$ -- $ 203,502
Aug 30, 2020 $ 0.0239
+9.58%
$ -- $ 170,868
Aug 29, 2020 $ 0.0218
-1.89%
$ -- $ 168,324
Aug 28, 2020 $ 0.0223
+1.15%
$ -- $ 203,883
Aug 27, 2020 $ 0.022
+0.71%
$ -- $ 147,199
Aug 26, 2020 $ 0.0219
-0.66%
$ -- $ 188,882
Aug 25, 2020 $ 0.022
-4.67%
$ -- $ 177,625
Aug 24, 2020 $ 0.0231
+0.26%
$ -- $ 168,208
Aug 23, 2020 $ 0.023
+6.74%
$ -- $ 160,793
Aug 22, 2020 $ 0.0216
+0.61%
$ -- $ 202,568
Aug 21, 2020 $ 0.0215
+5.60%
$ -- $ 141,092
Aug 20, 2020 $ 0.0203
-17.57%
$ -- $ 188,574
Aug 19, 2020 $ 0.0246
-3.63%
$ -- $ 190,549
Aug 18, 2020 $ 0.0256
+0.73%
$ -- $ 193,961
Aug 17, 2020 $ 0.0254
-10.19%
$ -- $ 246,764
Aug 16, 2020 $ 0.0282
+8.22%
$ -- $ 183,968
Aug 15, 2020 $ 0.0261
-5.70%
$ -- $ 161,010
Aug 14, 2020 $ 0.0277
-1.15%
$ -- $ 144,959
Aug 13, 2020 $ 0.028
+0.12%
$ -- $ 169,525
Aug 12, 2020 $ 0.028
+1.07%
$ -- $ 160,154
Aug 11, 2020 $ 0.0276
-0.91%
$ -- $ 122,906
Aug 10, 2020 $ 0.0279
+11.18%
$ -- $ 136,841
Aug 9, 2020 $ 0.0252
-19.56%
$ -- $ 126,825
Aug 8, 2020 $ 0.0313
+1.06%
$ -- $ 89,468
Aug 7, 2020 $ 0.031
-1.77%
$ -- $ 40,162
Aug 6, 2020 $ 0.0315
+4.27%
$ -- $ 35,327
Aug 5, 2020 $ 0.0302
+2.65%
$ -- $ 38,017
Aug 4, 2020 $ 0.0295
-18.57%
$ -- $ 45,054
Aug 3, 2020 $ 0.0362
+5.05%
$ -- $ 46,034
Aug 2, 2020 $ 0.0344
-7.73%
$ -- $ 39,386
Aug 1, 2020 $ 0.0373
-9.82%
$ -- $ 47,065
Jul 31, 2020 $ 0.0414
+5.33%
$ -- $ 49,978
Jul 30, 2020 $ 0.0393
+2.59%
$ -- $ 44,529
Jul 29, 2020 $ 0.0383
-1.32%
$ -- $ 47,013
Jul 28, 2020 $ 0.0388
+3.72%
$ -- $ 53,413
Jul 27, 2020 $ 0.0374
+7.84%
$ -- $ 46,300
Jul 26, 2020 $ 0.0347
-20.47%
$ -- $ 46,152
Jul 25, 2020 $ 0.0436
-1.72%
$ -- $ 57,366
Jul 24, 2020 $ 0.0443
+5.01%
$ -- $ 51,405
Jul 23, 2020 $ 0.0421
-8.23%
$ -- $ 66,021
Jul 22, 2020 $ 0.0459
-0.97%
$ -- $ 63,965
Jul 21, 2020 $ 0.0464
+13.81%
$ -- $ 66,400
Jul 20, 2020 $ 0.0407
-5.49%
$ -- $ 55,289
Jul 19, 2020 $ 0.0431
+0.85%
$ -- $ 58,349
Jul 18, 2020 $ 0.0428
-1.94%
$ -- $ 55,373