Mogu Historical Data

MOGX Page 19
Download
Date Close Price change Market cap Trading volume
Jul 17, 2020 $ 0.0436
+7.98%
$ -- $ 65,529
Jul 16, 2020 $ 0.0404
-7.58%
$ -- $ 57,560
Jul 15, 2020 $ 0.0437
+8.33%
$ -- $ 52,827
Jul 14, 2020 $ 0.0404
+1.33%
$ -- $ 60,952
Jul 13, 2020 $ 0.0398
-0.18%
$ -- $ 51,332
Jul 12, 2020 $ 0.0399
-1.75%
$ -- $ 55,545
Jul 11, 2020 $ 0.0406
+3.33%
$ -- $ 56,034
Jul 10, 2020 $ 0.0393
-0.90%
$ -- $ 55,301
Jul 9, 2020 $ 0.0396
+3.98%
$ -- $ 56,585
Jul 8, 2020 $ 0.0381
-1.22%
$ -- $ 55,218
Jul 7, 2020 $ 0.0386
+2.40%
$ -- $ 53,585
Jul 6, 2020 $ 0.0377
-3.99%
$ -- $ 51,296
Jul 5, 2020 $ 0.0392
+1.99%
$ -- $ 59,472
Jul 4, 2020 $ 0.0384
+7.15%
$ -- $ 54,329
Jul 3, 2020 $ 0.0359
-1.83%
$ -- $ 50,256
Jul 2, 2020 $ 0.0366
+0.15%
$ -- $ 51,423
Jul 1, 2020 $ 0.0365
+2.58%
$ -- $ 45,193
Jun 30, 2020 $ 0.0356
-3.75%
$ -- $ 45,472
Jun 29, 2020 $ 0.037
+5.24%
$ -- $ 47,908
Jun 28, 2020 $ 0.0351
-6.05%
$ -- $ 49,152
Jun 27, 2020 $ 0.0374
+3.88%
$ -- $ 51,636
Jun 26, 2020 $ 0.036
-4.65%
$ -- $ 54,607
Jun 25, 2020 $ 0.0377
-0.35%
$ -- $ 59,380
Jun 24, 2020 $ 0.0379
-10.74%
$ -- $ 52,097
Jun 23, 2020 $ 0.0424
-3.76%
$ -- $ 57,958
Jun 22, 2020 $ 0.0441
+9.27%
$ -- $ 57,399
Jun 21, 2020 $ 0.0403
+0.59%
$ -- $ 58,490
Jun 20, 2020 $ 0.0401
+13.27%
$ -- $ 65,721
Jun 19, 2020 $ 0.0354
+11.63%
$ -- $ 53,278
Jun 18, 2020 $ 0.0317
+5.99%
$ -- $ 41,933
Jun 17, 2020 $ 0.0299
-20.61%
$ -- $ 44,771
Jun 16, 2020 $ 0.0377
-11.66%
$ -- $ 54,633
Jun 15, 2020 $ 0.0427
-2.25%
$ -- $ 56,586
Jun 14, 2020 $ 0.0437
+1.83%
$ -- $ 64,773
Jun 13, 2020 $ 0.0429
-9.29%
$ -- $ 61,349
Jun 12, 2020 $ 0.0473
-0.39%
$ -- $ 66,192
Jun 11, 2020 $ 0.0475
-5.01%
$ -- $ 73,101
Jun 10, 2020 $ 0.05
+3.13%
$ -- $ 65,020
Jun 9, 2020 $ 0.0485
-2.98%
$ -- $ 82,056
Jun 8, 2020 $ 0.0499
+3.86%
$ -- $ 78,640
Jun 7, 2020 $ 0.0481
-5.10%
$ -- $ 80,119
Jun 6, 2020 $ 0.0507
+1.84%
$ -- $ 76,116
Jun 5, 2020 $ 0.0498
-7.01%
$ -- $ 69,534
Jun 4, 2020 $ 0.0535
+4.69%
$ -- $ 82,384
Jun 3, 2020 $ 0.0511
+4.82%
$ -- $ 69,835
Jun 2, 2020 $ 0.0488
-9.26%
$ -- $ 62,458
Jun 1, 2020 $ 0.0538
+5.87%
$ -- $ 76,787
May 31, 2020 $ 0.0508
+2.15%
$ -- $ 84,513
May 30, 2020 $ 0.0497
+15.83%
$ -- $ 73,687
May 29, 2020 $ 0.0429
-10.86%
$ -- $ 60,781