Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mogu Historical Data

MOGX Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 2020 $0.0436
+7.98%
$-- $65,529
Jul 16, 2020 $0.0404
-7.58%
$-- $57,560
Jul 15, 2020 $0.0437
+8.33%
$-- $52,827
Jul 14, 2020 $0.0404
+1.33%
$-- $60,952
Jul 13, 2020 $0.0398
-0.18%
$-- $51,332
Jul 12, 2020 $0.0399
-1.75%
$-- $55,545
Jul 11, 2020 $0.0406
+3.33%
$-- $56,034
Jul 10, 2020 $0.0393
-0.90%
$-- $55,301
Jul 9, 2020 $0.0396
+3.98%
$-- $56,585
Jul 8, 2020 $0.0381
-1.22%
$-- $55,218
Jul 7, 2020 $0.0386
+2.40%
$-- $53,585
Jul 6, 2020 $0.0377
-3.99%
$-- $51,296
Jul 5, 2020 $0.0392
+1.99%
$-- $59,472
Jul 4, 2020 $0.0384
+7.15%
$-- $54,329
Jul 3, 2020 $0.0359
-1.83%
$-- $50,256
Jul 2, 2020 $0.0366
+0.15%
$-- $51,423
Jul 1, 2020 $0.0365
+2.58%
$-- $45,193
Jun 30, 2020 $0.0356
-3.75%
$-- $45,472
Jun 29, 2020 $0.037
+5.24%
$-- $47,908
Jun 28, 2020 $0.0351
-6.05%
$-- $49,152
Jun 27, 2020 $0.0374
+3.88%
$-- $51,636
Jun 26, 2020 $0.036
-4.65%
$-- $54,607
Jun 25, 2020 $0.0377
-0.35%
$-- $59,380
Jun 24, 2020 $0.0379
-10.74%
$-- $52,097
Jun 23, 2020 $0.0424
-3.76%
$-- $57,958
Jun 22, 2020 $0.0441
+9.27%
$-- $57,399
Jun 21, 2020 $0.0403
+0.59%
$-- $58,490
Jun 20, 2020 $0.0401
+13.27%
$-- $65,721
Jun 19, 2020 $0.0354
+11.63%
$-- $53,278
Jun 18, 2020 $0.0317
+5.99%
$-- $41,933
Jun 17, 2020 $0.0299
-20.61%
$-- $44,771
Jun 16, 2020 $0.0377
-11.66%
$-- $54,633
Jun 15, 2020 $0.0427
-2.25%
$-- $56,586
Jun 14, 2020 $0.0437
+1.83%
$-- $64,773
Jun 13, 2020 $0.0429
-9.29%
$-- $61,349
Jun 12, 2020 $0.0473
-0.39%
$-- $66,192
Jun 11, 2020 $0.0475
-5.01%
$-- $73,101
Jun 10, 2020 $0.05
+3.13%
$-- $65,020
Jun 9, 2020 $0.0485
-2.98%
$-- $82,056
Jun 8, 2020 $0.0499
+3.86%
$-- $78,640
Jun 7, 2020 $0.0481
-5.10%
$-- $80,119
Jun 6, 2020 $0.0507
+1.84%
$-- $76,116
Jun 5, 2020 $0.0498
-7.01%
$-- $69,534
Jun 4, 2020 $0.0535
+4.69%
$-- $82,384
Jun 3, 2020 $0.0511
+4.82%
$-- $69,835
Jun 2, 2020 $0.0488
-9.26%
$-- $62,458
Jun 1, 2020 $0.0538
+5.87%
$-- $76,787
May 31, 2020 $0.0508
+2.15%
$-- $84,513
May 30, 2020 $0.0497
+15.83%
$-- $73,687
May 29, 2020 $0.0429
-10.86%
$-- $60,781