Mogu Historical Data

MOGX Page 4
Download
Date Close Price change Market cap Trading volume
Aug 12, 2022 $ 0.00708
+21.74%
$ 7.08 million $ 23,938
Aug 11, 2022 $ 0.00591
-11.19%
$ 5.91 million $ 23,649
Aug 10, 2022 $ 0.00681
+13.11%
$ 6.81 million $ 20,464
Aug 9, 2022 $ 0.00621
-5.93%
$ 6.21 million $ 19,442
Aug 8, 2022 $ 0.00619
-14.08%
$ 6.19 million $ 23,006
Aug 7, 2022 $ 0.00726
+6.87%
$ 7.26 million $ 23,161
Aug 6, 2022 $ 0.00672
+7.85%
$ 6.72 million $ 22,097
Aug 5, 2022 $ 0.00637
-10.26%
$ 6.37 million $ 18,085
Aug 4, 2022 $ 0.00699
-13.11%
$ 6.99 million $ 18,411
Aug 3, 2022 $ 0.00766
+57.91%
$ 7.66 million $ 19,327
Aug 2, 2022 $ 0.00506
-1.33%
$ 5.06 million $ 14,913
Aug 1, 2022 $ 0.00586
-23.73%
$ 5.86 million $ 12,374
Jul 31, 2022 $ 0.00772
+1.99%
$ 7.72 million $ 27,485
Jul 30, 2022 $ 0.00742
-0.30%
$ 7.42 million $ 23,212
Jul 29, 2022 $ 0.00748
-9.96%
$ 7.48 million $ 30,938
Jul 28, 2022 $ 0.00826
+4.14%
$ 8.26 million $ 20,571
Jul 27, 2022 $ 0.00784
-3.45%
$ 7.84 million $ 24,997
Jul 26, 2022 $ 0.00793
+2.17%
$ 7.93 million $ 22,650
Jul 25, 2022 $ 0.00786
+2.72%
$ 7.86 million $ 26,077
Jul 24, 2022 $ 0.00757
-3.20%
$ 7.57 million $ 32,309
Jul 23, 2022 $ 0.00783
-8.21%
$ 7.83 million $ 39,981
Jul 22, 2022 $ 0.00859
+14.01%
$ 8.59 million $ 28,423
Jul 21, 2022 $ 0.00751
-1.79%
$ 7.51 million $ 27,301
Jul 20, 2022 $ 0.00763
-0.24%
$ 7.63 million $ 29,213
Jul 19, 2022 $ 0.00763
-5.36%
$ 7.63 million $ 30,521
Jul 18, 2022 $ 0.00847
-1.15%
$ 8.47 million $ 23,816
Jul 17, 2022 $ 0.00865
+1.00%
$ 8.65 million $ 29,176
Jul 16, 2022 $ 0.00857
-3.84%
$ 8.57 million $ 29,780
Jul 15, 2022 $ 0.00867
+7.22%
$ 8.67 million $ 27,079
Jul 14, 2022 $ 0.00829
-7.45%
$ 8.29 million $ 28,119
Jul 13, 2022 $ 0.00881
+14.87%
$ 8.81 million $ 24,750
Jul 12, 2022 $ 0.00774
-11.80%
$ 7.74 million $ 30,616
Jul 11, 2022 $ 0.00861
+13.46%
$ 8.61 million $ 28,115
Jul 10, 2022 $ 0.00742
-1.01%
$ 7.42 million $ 26,608
Jul 9, 2022 $ 0.00772
-5.04%
$ 7.72 million $ 28,252
Jul 8, 2022 $ 0.00833
+2.71%
$ 8.33 million $ 31,759
Jul 7, 2022 $ 0.00812
-1.34%
$ 8.12 million $ 28,758
Jul 6, 2022 $ 0.0083
+10.75%
$ 8.3 million $ 33,274
Jul 5, 2022 $ 0.00762
-1.77%
$ 7.63 million $ 25,276
Jul 4, 2022 $ 0.00773
-8.83%
$ 7.72 million $ 30,788
Jul 3, 2022 $ 0.00864
+7.78%
$ 8.64 million $ 28,351
Jul 2, 2022 $ 0.00763
-7.20%
$ 7.63 million $ 33,121
Jul 1, 2022 $ 0.00854
+13.78%
$ 8.54 million $ 29,737
Jun 30, 2022 $ 0.00745
-3.72%
$ 7.45 million $ 25,525
Jun 29, 2022 $ 0.00831
+8.03%
$ 8.31 million $ 29,729
Jun 28, 2022 $ 0.00779
-5.47%
$ 7.79 million $ 28,028
Jun 27, 2022 $ 0.00807
-4.13%
$ 8.07 million $ 38,069
Jun 26, 2022 $ 0.00833
+3.61%
$ 8.33 million $ 35,140
Jun 25, 2022 $ 0.00827
-2.50%
$ 8.27 million $ 35,918
Jun 24, 2022 $ 0.00825
+1.63%
$ 8.25 million $ 35,655