Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mogu Historical Data

MOGX Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 12, 2022 $0.00708
+21.74%
$7.08 million $23,938
Aug 11, 2022 $0.00591
-11.19%
$5.91 million $23,649
Aug 10, 2022 $0.00681
+13.11%
$6.81 million $20,464
Aug 9, 2022 $0.00621
-5.93%
$6.21 million $19,442
Aug 8, 2022 $0.00619
-14.08%
$6.19 million $23,006
Aug 7, 2022 $0.00726
+6.87%
$7.26 million $23,161
Aug 6, 2022 $0.00672
+7.85%
$6.72 million $22,097
Aug 5, 2022 $0.00637
-10.26%
$6.37 million $18,085
Aug 4, 2022 $0.00699
-13.11%
$6.99 million $18,411
Aug 3, 2022 $0.00766
+57.91%
$7.66 million $19,327
Aug 2, 2022 $0.00506
-1.33%
$5.06 million $14,913
Aug 1, 2022 $0.00586
-23.73%
$5.86 million $12,374
Jul 31, 2022 $0.00772
+1.99%
$7.72 million $27,485
Jul 30, 2022 $0.00742
-0.30%
$7.42 million $23,212
Jul 29, 2022 $0.00748
-9.96%
$7.48 million $30,938
Jul 28, 2022 $0.00826
+4.14%
$8.26 million $20,571
Jul 27, 2022 $0.00784
-3.45%
$7.84 million $24,997
Jul 26, 2022 $0.00793
+2.17%
$7.93 million $22,650
Jul 25, 2022 $0.00786
+2.72%
$7.86 million $26,077
Jul 24, 2022 $0.00757
-3.20%
$7.57 million $32,309
Jul 23, 2022 $0.00783
-8.21%
$7.83 million $39,981
Jul 22, 2022 $0.00859
+14.01%
$8.59 million $28,423
Jul 21, 2022 $0.00751
-1.79%
$7.51 million $27,301
Jul 20, 2022 $0.00763
-0.24%
$7.63 million $29,213
Jul 19, 2022 $0.00763
-5.36%
$7.63 million $30,521
Jul 18, 2022 $0.00847
-1.15%
$8.47 million $23,816
Jul 17, 2022 $0.00865
+1.00%
$8.65 million $29,176
Jul 16, 2022 $0.00857
-3.84%
$8.57 million $29,780
Jul 15, 2022 $0.00867
+7.22%
$8.67 million $27,079
Jul 14, 2022 $0.00829
-7.45%
$8.29 million $28,119
Jul 13, 2022 $0.00881
+14.87%
$8.81 million $24,750
Jul 12, 2022 $0.00774
-11.80%
$7.74 million $30,616
Jul 11, 2022 $0.00861
+13.46%
$8.61 million $28,115
Jul 10, 2022 $0.00742
-1.01%
$7.42 million $26,608
Jul 9, 2022 $0.00772
-5.04%
$7.72 million $28,252
Jul 8, 2022 $0.00833
+2.71%
$8.33 million $31,759
Jul 7, 2022 $0.00812
-1.34%
$8.12 million $28,758
Jul 6, 2022 $0.0083
+10.75%
$8.3 million $33,274
Jul 5, 2022 $0.00762
-1.77%
$7.63 million $25,276
Jul 4, 2022 $0.00773
-8.83%
$7.72 million $30,788
Jul 3, 2022 $0.00864
+7.78%
$8.64 million $28,351
Jul 2, 2022 $0.00763
-7.20%
$7.63 million $33,121
Jul 1, 2022 $0.00854
+13.78%
$8.54 million $29,737
Jun 30, 2022 $0.00745
-3.72%
$7.45 million $25,525
Jun 29, 2022 $0.00831
+8.03%
$8.31 million $29,729
Jun 28, 2022 $0.00779
-5.47%
$7.79 million $28,028
Jun 27, 2022 $0.00807
-4.13%
$8.07 million $38,069
Jun 26, 2022 $0.00833
+3.61%
$8.33 million $35,140
Jun 25, 2022 $0.00827
-2.50%
$8.27 million $35,918
Jun 24, 2022 $0.00825
+1.63%
$8.25 million $35,655