Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mogu Historical Data

MOGX Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 23, 2022 $0.00845
-6.08%
$8.45 million $28,982
Jun 22, 2022 $0.00887
+12.10%
$8.87 million $30,656
Jun 21, 2022 $0.00787
-2.08%
$7.87 million $31,919
Jun 20, 2022 $0.00797
-2.81%
$7.97 million $29,475
Jun 19, 2022 $0.00811
-0.86%
$8.11 million $35,372
Jun 18, 2022 $0.00799
+8.12%
$7.99 million $30,269
Jun 17, 2022 $0.00752
+0.76%
$7.52 million $26,886
Jun 16, 2022 $0.00759
-1.48%
$7.59 million $34,196
Jun 15, 2022 $0.00791
-0.57%
$7.91 million $26,842
Jun 14, 2022 $0.00798
-1.98%
$7.98 million $32,172
Jun 13, 2022 $0.00819
+7.91%
$8.19 million $36,984
Jun 12, 2022 $0.00747
+0.63%
$7.47 million $29,813
Jun 11, 2022 $0.00758
+5.19%
$7.58 million $29,199
Jun 10, 2022 $0.00733
-10.15%
$7.33 million $32,032
Jun 9, 2022 $0.00819
+0.74%
$8.19 million $32,732
Jun 8, 2022 $0.00763
-9.50%
$7.63 million $29,851
Jun 7, 2022 $0.00833
+1.95%
$8.33 million $27,857
Jun 6, 2022 $0.00825
-2.40%
$8.25 million $30,962
Jun 5, 2022 $0.00818
-0.18%
$8.18 million $31,622
Jun 4, 2022 $0.00831
+14.95%
$8.31 million $31,679
Jun 3, 2022 $0.00741
-6.47%
$7.41 million $30,781
Jun 2, 2022 $0.00813
+5.96%
$8.13 million $30,622
Jun 1, 2022 $0.00692
-20.57%
$6.92 million $29,576
May 31, 2022 $0.00885
+7.01%
$8.85 million $34,855
May 30, 2022 $0.00789
-5.74%
$7.89 million $32,272
May 29, 2022 $0.00834
-0.22%
$8.34 million $28,866
May 28, 2022 $0.00863
+15.30%
$8.63 million $28,033
May 27, 2022 $0.00757
+17.89%
$7.57 million $29,314
May 26, 2022 $0.00642
+3.86%
$6.42 million $27,828
May 25, 2022 $0.00623
-17.24%
$6.23 million $27,231
May 24, 2022 $0.00743
-1.66%
$7.43 million $32,931
May 23, 2022 $0.00748
-4.51%
$7.48 million $35,441
May 22, 2022 $0.00738
-11.73%
$7.38 million $23,326
May 21, 2022 $0.00835
-28.15%
$8.35 million $32,727
May 20, 2022 $0.0116
+68.97%
$11.62 million $10,582
May 19, 2022 $0.0072
+56.93%
$7.2 million $26,562
May 18, 2022 $0.00492
-17.74%
$4.92 million $19,500
May 17, 2022 $0.00599
+11.47%
$5.99 million $19,998
May 16, 2022 $0.00489
-5.68%
$4.89 million $21,220
May 15, 2022 $0.00532
-20.30%
$5.32 million $18,857
May 14, 2022 $0.00621
-9.12%
$6.21 million $33,447
May 13, 2022 $0.00672
-6.25%
$6.72 million $25,518
May 12, 2022 $0.00709
+5.73%
$7.09 million $24,796
May 11, 2022 $0.00686
-7.12%
$6.86 million $35,519
May 10, 2022 $0.00739
+8.38%
$7.39 million $32,287
May 9, 2022 $0.00705
-2.19%
$7.05 million $30,850
May 8, 2022 $0.00709
+16.67%
$7.09 million $31,427
May 7, 2022 $0.00598
-20.22%
$5.98 million $25,595
May 6, 2022 $0.0074
+5.38%
$7.4 million $30,220
May 5, 2022 $0.0071
+3.83%
$7.1 million $26,790