Mogu Historical Data

MOGX Page 5
Download
Date Close Price change Market cap Trading volume
Jun 23, 2022 $ 0.00845
-6.08%
$ 8.45 million $ 28,982
Jun 22, 2022 $ 0.00887
+12.10%
$ 8.87 million $ 30,656
Jun 21, 2022 $ 0.00787
-2.08%
$ 7.87 million $ 31,919
Jun 20, 2022 $ 0.00797
-2.81%
$ 7.97 million $ 29,475
Jun 19, 2022 $ 0.00811
-0.86%
$ 8.11 million $ 35,372
Jun 18, 2022 $ 0.00799
+8.12%
$ 7.99 million $ 30,269
Jun 17, 2022 $ 0.00752
+0.76%
$ 7.52 million $ 26,886
Jun 16, 2022 $ 0.00759
-1.48%
$ 7.59 million $ 34,196
Jun 15, 2022 $ 0.00791
-0.57%
$ 7.91 million $ 26,842
Jun 14, 2022 $ 0.00798
-1.98%
$ 7.98 million $ 32,172
Jun 13, 2022 $ 0.00819
+7.91%
$ 8.19 million $ 36,984
Jun 12, 2022 $ 0.00747
+0.63%
$ 7.47 million $ 29,813
Jun 11, 2022 $ 0.00758
+5.19%
$ 7.58 million $ 29,199
Jun 10, 2022 $ 0.00733
-10.15%
$ 7.33 million $ 32,032
Jun 9, 2022 $ 0.00819
+0.74%
$ 8.19 million $ 32,732
Jun 8, 2022 $ 0.00763
-9.50%
$ 7.63 million $ 29,851
Jun 7, 2022 $ 0.00833
+1.95%
$ 8.33 million $ 27,857
Jun 6, 2022 $ 0.00825
-2.40%
$ 8.25 million $ 30,962
Jun 5, 2022 $ 0.00818
-0.18%
$ 8.18 million $ 31,622
Jun 4, 2022 $ 0.00831
+14.95%
$ 8.31 million $ 31,679
Jun 3, 2022 $ 0.00741
-6.47%
$ 7.41 million $ 30,781
Jun 2, 2022 $ 0.00813
+5.96%
$ 8.13 million $ 30,622
Jun 1, 2022 $ 0.00692
-20.57%
$ 6.92 million $ 29,576
May 31, 2022 $ 0.00885
+7.01%
$ 8.85 million $ 34,855
May 30, 2022 $ 0.00789
-5.74%
$ 7.89 million $ 32,272
May 29, 2022 $ 0.00834
-0.22%
$ 8.34 million $ 28,866
May 28, 2022 $ 0.00863
+15.30%
$ 8.63 million $ 28,033
May 27, 2022 $ 0.00757
+17.89%
$ 7.57 million $ 29,314
May 26, 2022 $ 0.00642
+3.86%
$ 6.42 million $ 27,828
May 25, 2022 $ 0.00623
-17.24%
$ 6.23 million $ 27,231
May 24, 2022 $ 0.00743
-1.66%
$ 7.43 million $ 32,931
May 23, 2022 $ 0.00748
-4.51%
$ 7.48 million $ 35,441
May 22, 2022 $ 0.00738
-11.73%
$ 7.38 million $ 23,326
May 21, 2022 $ 0.00835
-28.15%
$ 8.35 million $ 32,727
May 20, 2022 $ 0.0116
+68.97%
$ 11.62 million $ 10,582
May 19, 2022 $ 0.0072
+56.93%
$ 7.2 million $ 26,562
May 18, 2022 $ 0.00492
-17.74%
$ 4.92 million $ 19,500
May 17, 2022 $ 0.00599
+11.47%
$ 5.99 million $ 19,998
May 16, 2022 $ 0.00489
-5.68%
$ 4.89 million $ 21,220
May 15, 2022 $ 0.00532
-20.30%
$ 5.32 million $ 18,857
May 14, 2022 $ 0.00621
-9.12%
$ 6.21 million $ 33,447
May 13, 2022 $ 0.00672
-6.25%
$ 6.72 million $ 25,518
May 12, 2022 $ 0.00709
+5.73%
$ 7.09 million $ 24,796
May 11, 2022 $ 0.00686
-7.12%
$ 6.86 million $ 35,519
May 10, 2022 $ 0.00739
+8.38%
$ 7.39 million $ 32,287
May 9, 2022 $ 0.00705
-2.19%
$ 7.05 million $ 30,850
May 8, 2022 $ 0.00709
+16.67%
$ 7.09 million $ 31,427
May 7, 2022 $ 0.00598
-20.22%
$ 5.98 million $ 25,595
May 6, 2022 $ 0.0074
+5.38%
$ 7.4 million $ 30,220
May 5, 2022 $ 0.0071
+3.83%
$ 7.1 million $ 26,790