Mogu Historical Data

MOGX Page 6
Download
Date Close Price change Market cap Trading volume
May 4, 2022 $ 0.00699
-8.72%
$ 6.99 million $ 28,311
May 3, 2022 $ 0.00766
+16.79%
$ 7.66 million $ 31,418
May 2, 2022 $ 0.00616
-11.06%
$ 6.16 million $ 30,446
May 1, 2022 $ 0.0067
-13.45%
$ 6.7 million $ 35,859
Apr 30, 2022 $ 0.00683
+8.83%
$ 6.83 million $ 28,477
Apr 29, 2022 $ 0.00608
-23.05%
$ 6.08 million $ 31,515
Apr 28, 2022 $ 0.00804
+13.81%
$ 8.04 million $ 29,186
Apr 27, 2022 $ 0.00706
+4.88%
$ 7.06 million $ 35,339
Apr 26, 2022 $ 0.00666
-10.39%
$ 6.66 million $ 30,778
Apr 25, 2022 $ 0.00751
-9.70%
$ 7.51 million $ 30,463
Apr 24, 2022 $ 0.00824
+11.75%
$ 8.24 million $ 29,949
Apr 23, 2022 $ 0.00729
+11.64%
$ 7.29 million $ 36,329
Apr 22, 2022 $ 0.00752
-6.44%
$ 7.53 million $ 30,011
Apr 21, 2022 $ 0.00831
+11.89%
$ 8.31 million $ 23,376
Apr 20, 2022 $ 0.00759
-0.60%
$ 7.59 million $ 28,964
Apr 19, 2022 $ 0.00747
-11.67%
$ 7.47 million $ 38,646
Apr 18, 2022 $ 0.0083
-1.14%
$ 8.3 million $ 41,613
Apr 17, 2022 $ 0.00831
-1.51%
$ 8.31 million $ 37,235
Apr 16, 2022 $ 0.00842
+0.66%
$ 8.42 million $ 36,248
Apr 15, 2022 $ 0.00824
-2.84%
$ 8.24 million $ 37,951
Apr 14, 2022 $ 0.0084
+3.45%
$ 8.4 million $ 41,323
Apr 13, 2022 $ 0.00815
+37.52%
$ 8.15 million $ 53,254
Apr 12, 2022 $ 0.00589
-8.44%
$ 5.89 million $ 81,434
Apr 11, 2022 $ 0.00641
-6.70%
$ 6.41 million $ 79,126
Apr 10, 2022 $ 0.00684
+1.87%
$ 6.84 million $ 102,190
Apr 9, 2022 $ 0.00677
+2.35%
$ 6.77 million $ 89,459
Apr 8, 2022 $ 0.0066
+1.05%
$ 6.6 million $ 78,189
Apr 7, 2022 $ 0.00659
+3.41%
$ 6.59 million $ 84,374
Apr 6, 2022 $ 0.00644
-3.29%
$ 6.44 million $ 87,341
Apr 5, 2022 $ 0.00665
-3.04%
$ 6.65 million $ 75,987
Apr 4, 2022 $ 0.00693
-2.28%
$ 6.93 million $ 101,463
Apr 3, 2022 $ 0.00709
-19.26%
$ 7.09 million $ 65,753
Apr 2, 2022 $ 0.00879
+12.24%
$ 8.79 million $ 42,916
Apr 1, 2022 $ 0.00783
-8.27%
$ 7.83 million $ 38,322
Mar 31, 2022 $ 0.00854
+7.59%
$ 8.54 million $ 38,439
Mar 30, 2022 $ 0.00793
-1.86%
$ 7.93 million $ 37,537
Mar 29, 2022 $ 0.00809
+1.49%
$ 8.09 million $ 38,384
Mar 28, 2022 $ 0.00797
+3.90%
$ 7.97 million $ 37,984
Mar 27, 2022 $ 0.00767
-14.64%
$ 7.67 million $ 34,959
Mar 26, 2022 $ 0.00899
-5.61%
$ 8.99 million $ 36,956
Mar 25, 2022 $ 0.00952
+14.13%
$ 9.52 million $ 39,171
Mar 24, 2022 $ 0.00834
+14.78%
$ 8.34 million $ 26,907
Mar 23, 2022 $ 0.00727
+1.60%
$ 7.27 million $ 40,048
Mar 22, 2022 $ 0.00715
-12.59%
$ 7.15 million $ 39,944
Mar 21, 2022 $ 0.00818
+11.39%
$ 8.18 million $ 34,341
Mar 20, 2022 $ 0.00735
+12.17%
$ 7.35 million $ 1,140
Mar 19, 2022 $ 0.00656
-1.43%
$ 6.56 million $ 30,310
Mar 18, 2022 $ 0.00666
-1.57%
$ 6.66 million $ 27,375
Mar 17, 2022 $ 0.00676
-15.15%
$ 6.76 million $ 31,283
Mar 16, 2022 $ 0.00797
-26.22%
$ 7.97 million $ 35,260