Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mogu Historical Data

MOGX Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 4, 2022 $0.00699
-8.72%
$6.99 million $28,311
May 3, 2022 $0.00766
+16.79%
$7.66 million $31,418
May 2, 2022 $0.00616
-11.06%
$6.16 million $30,446
May 1, 2022 $0.0067
-13.45%
$6.7 million $35,859
Apr 30, 2022 $0.00683
+8.83%
$6.83 million $28,477
Apr 29, 2022 $0.00608
-23.05%
$6.08 million $31,515
Apr 28, 2022 $0.00804
+13.81%
$8.04 million $29,186
Apr 27, 2022 $0.00706
+4.88%
$7.06 million $35,339
Apr 26, 2022 $0.00666
-10.39%
$6.66 million $30,778
Apr 25, 2022 $0.00751
-9.70%
$7.51 million $30,463
Apr 24, 2022 $0.00824
+11.75%
$8.24 million $29,949
Apr 23, 2022 $0.00729
+11.64%
$7.29 million $36,329
Apr 22, 2022 $0.00752
-6.44%
$7.53 million $30,011
Apr 21, 2022 $0.00831
+11.89%
$8.31 million $23,376
Apr 20, 2022 $0.00759
-0.60%
$7.59 million $28,964
Apr 19, 2022 $0.00747
-11.67%
$7.47 million $38,646
Apr 18, 2022 $0.0083
-1.14%
$8.3 million $41,613
Apr 17, 2022 $0.00831
-1.51%
$8.31 million $37,235
Apr 16, 2022 $0.00842
+0.66%
$8.42 million $36,248
Apr 15, 2022 $0.00824
-2.84%
$8.24 million $37,951
Apr 14, 2022 $0.0084
+3.45%
$8.4 million $41,323
Apr 13, 2022 $0.00815
+37.52%
$8.15 million $53,254
Apr 12, 2022 $0.00589
-8.44%
$5.89 million $81,434
Apr 11, 2022 $0.00641
-6.70%
$6.41 million $79,126
Apr 10, 2022 $0.00684
+1.87%
$6.84 million $102,190
Apr 9, 2022 $0.00677
+2.35%
$6.77 million $89,459
Apr 8, 2022 $0.0066
+1.05%
$6.6 million $78,189
Apr 7, 2022 $0.00659
+3.41%
$6.59 million $84,374
Apr 6, 2022 $0.00644
-3.29%
$6.44 million $87,341
Apr 5, 2022 $0.00665
-3.04%
$6.65 million $75,987
Apr 4, 2022 $0.00693
-2.28%
$6.93 million $101,463
Apr 3, 2022 $0.00709
-19.26%
$7.09 million $65,753
Apr 2, 2022 $0.00879
+12.24%
$8.79 million $42,916
Apr 1, 2022 $0.00783
-8.27%
$7.83 million $38,322
Mar 31, 2022 $0.00854
+7.59%
$8.54 million $38,439
Mar 30, 2022 $0.00793
-1.86%
$7.93 million $37,537
Mar 29, 2022 $0.00809
+1.49%
$8.09 million $38,384
Mar 28, 2022 $0.00797
+3.90%
$7.97 million $37,984
Mar 27, 2022 $0.00767
-14.64%
$7.67 million $34,959
Mar 26, 2022 $0.00899
-5.61%
$8.99 million $36,956
Mar 25, 2022 $0.00952
+14.13%
$9.52 million $39,171
Mar 24, 2022 $0.00834
+14.78%
$8.34 million $26,907
Mar 23, 2022 $0.00727
+1.60%
$7.27 million $40,048
Mar 22, 2022 $0.00715
-12.59%
$7.15 million $39,944
Mar 21, 2022 $0.00818
+11.39%
$8.18 million $34,341
Mar 20, 2022 $0.00735
+12.17%
$7.35 million $1,140
Mar 19, 2022 $0.00656
-1.43%
$6.56 million $30,310
Mar 18, 2022 $0.00666
-1.57%
$6.66 million $27,375
Mar 17, 2022 $0.00676
-15.15%
$6.76 million $31,283
Mar 16, 2022 $0.00797
-26.22%
$7.97 million $35,260