Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mogu Historical Data

MOGX Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 15, 2022 $0.0108
+19.74%
$10.8 million $33,017
Mar 14, 2022 $0.00902
-9.24%
$9.02 million $35,282
Mar 13, 2022 $0.00993
+0.72%
$9.93 million $46,924
Mar 12, 2022 $0.00986
-11.48%
$9.86 million $46,217
Mar 11, 2022 $0.0111
+2.22%
$11.14 million $54,598
Mar 10, 2022 $0.011
-0.13%
$11.02 million $65,202
Mar 9, 2022 $0.0111
-0.43%
$11.14 million $56,583
Mar 8, 2022 $0.0114
+5.03%
$11.36 million $49,747
Mar 7, 2022 $0.0107
-2.46%
$10.71 million $63,023
Mar 6, 2022 $0.0111
+2.25%
$11.06 million $50,423
Mar 5, 2022 $0.0107
-3.89%
$10.72 million $49,803
Mar 4, 2022 $0.0112
+2.43%
$11.23 million $65,715
Mar 3, 2022 $0.0109
+1.12%
$10.89 million $52,163
Mar 2, 2022 $0.0109
+1.39%
$10.88 million $50,210
Mar 1, 2022 $0.0109
+0.06%
$10.87 million $50,180
Feb 28, 2022 $0.0109
-4.30%
$10.91 million $62,605
Feb 27, 2022 $0.0114
-2.27%
$11.42 million $67,380
Feb 26, 2022 $0.0117
+0.73%
$11.65 million $58,092
Feb 25, 2022 $0.0116
-1.48%
$11.56 million $56,290
Feb 24, 2022 $0.0117
+1.26%
$11.74 million $73,817
Feb 23, 2022 $0.0116
+1.48%
$11.57 million $50,656
Feb 22, 2022 $0.0114
+0.52%
$11.4 million $67,893
Feb 21, 2022 $0.0113
-0.03%
$11.34 million $73,519
Feb 20, 2022 $0.0113
+0.36%
$11.34 million $57,062
Feb 19, 2022 $0.0113
-1.44%
$11.3 million $58,146
Feb 18, 2022 $0.0114
+0.05%
$11.38 million $45,727
Feb 17, 2022 $0.0114
+4.11%
$11.37 million $67,031
Feb 16, 2022 $0.0109
+2.19%
$10.92 million $69,204
Feb 15, 2022 $0.0107
-2.31%
$10.68 million $45,673
Feb 14, 2022 $0.0109
+2.66%
$10.93 million $50,875
Feb 13, 2022 $0.0106
-3.72%
$10.65 million $48,366
Feb 12, 2022 $0.0111
+2.00%
$11.05 million $45,432
Feb 11, 2022 $0.0108
-7.83%
$10.83 million $57,990
Feb 10, 2022 $0.0118
+0.62%
$-- $79,575
Feb 9, 2022 $0.0117
-0.34%
$-- $52,407
Feb 8, 2022 $0.0117
+0.25%
$-- $50,473
Feb 7, 2022 $0.0117
+0.09%
$-- $62,654
Feb 6, 2022 $0.0117
+6.17%
$-- $31,571
Feb 5, 2022 $0.011
-3.31%
$-- $25,390
Feb 4, 2022 $0.0113
+6.24%
$-- $58,654
Feb 3, 2022 $0.0107
+1.84%
$-- $50,259
Feb 2, 2022 $0.0107
-1.30%
$-- $62,186
Feb 1, 2022 $0.0109
+1.47%
$-- $53,124
Jan 31, 2022 $0.0108
+3.64%
$-- $57,024
Jan 30, 2022 $0.0103
-9.29%
$-- $52,431
Jan 29, 2022 $0.0116
+7.80%
$-- $53,318
Jan 28, 2022 $0.011
-5.97%
$-- $68,686
Jan 27, 2022 $0.0119
-0.25%
$-- $58,318
Jan 26, 2022 $0.012
+18.65%
$-- $62,406
Jan 25, 2022 $0.00997
-16.89%
$-- $53,440