Mogu Historical Data

MOGX Page 8
Download
Date Close Price change Market cap Trading volume
Jan 24, 2022 $ 0.0113
-9.47%
$ -- $ 69,477
Jan 23, 2022 $ 0.0123
+7.79%
$ -- $ 67,177
Jan 22, 2022 $ 0.0114
+4.57%
$ -- $ 57,895
Jan 21, 2022 $ 0.0108
-9.18%
$ -- $ 53,799
Jan 20, 2022 $ 0.0115
-2.95%
$ -- $ 53,402
Jan 19, 2022 $ 0.0115
-12.54%
$ -- $ 65,400
Jan 18, 2022 $ 0.0126
+14.33%
$ -- $ 57,957
Jan 17, 2022 $ 0.0111
-1.88%
$ -- $ 49,317
Jan 16, 2022 $ 0.0111
-0.33%
$ -- $ 51,793
Jan 15, 2022 $ 0.0111
+16.09%
$ -- $ 70,515
Jan 14, 2022 $ 0.00946
-13.52%
$ -- $ 49,479
Jan 13, 2022 $ 0.0105
-8.61%
$ -- $ 50,121
Jan 12, 2022 $ 0.0111
-7.20%
$ -- $ 57,843
Jan 11, 2022 $ 0.012
+49.08%
$ -- $ 28,254
Jan 10, 2022 $ 0.00765
-15.95%
$ -- $ 40,095
Jan 9, 2022 $ 0.00855
+2.07%
$ -- $ 40,648
Jan 8, 2022 $ 0.00788
+9.77%
$ -- $ 38,915
Jan 7, 2022 $ 0.00763
-19.70%
$ -- $ 46,563
Jan 6, 2022 $ 0.00942
+15.27%
$ -- $ 51,346
Jan 5, 2022 $ 0.00831
+16.08%
$ -- $ 54,636
Jan 4, 2022 $ 0.00751
+9.67%
$ -- $ 10,657
Jan 3, 2022 $ 0.00684
-21.97%
$ -- $ 77
Jan 2, 2022 $ 0.00877
+1.12%
$ -- $ 35,516
Jan 1, 2022 $ 0.00876
-2.77%
$ -- $ 47,674
Dec 31, 2021 $ 0.0095
+4.27%
$ -- $ 45,347
Dec 30, 2021 $ 0.00877
+10.06%
$ -- $ 49,753
Dec 29, 2021 $ 0.00822
+6.05%
$ -- $ 38,242
Dec 28, 2021 $ 0.00785
-4.81%
$ -- $ 45,553
Dec 27, 2021 $ 0.00827
-2.95%
$ -- $ 35,378
Dec 26, 2021 $ 0.00863
-8.60%
$ -- $ 48,265
Dec 25, 2021 $ 0.00965
+15.08%
$ -- $ 49,899
Dec 24, 2021 $ 0.00799
-9.52%
$ -- $ 41,619
Dec 23, 2021 $ 0.00873
+8.82%
$ -- $ 52,140
Dec 22, 2021 $ 0.00905
-5.22%
$ -- $ 47,586
Dec 21, 2021 $ 0.00972
-4.81%
$ -- $ 63,012
Dec 20, 2021 $ 0.0106
+3.68%
$ -- $ 56,035
Dec 19, 2021 $ 0.0108
+25.25%
$ -- $ 42,674
Dec 18, 2021 $ 0.00836
+14.70%
$ -- $ 57,250
Dec 17, 2021 $ 0.00672
-16.24%
$ -- $ 52,458
Dec 16, 2021 $ 0.00799
+2.46%
$ -- $ 43,026
Dec 15, 2021 $ 0.00749
+14.61%
$ -- $ 34,801
Dec 14, 2021 $ 0.00645
-23.42%
$ -- $ 47,339
Dec 13, 2021 $ 0.00813
-2.82%
$ -- $ 46,039
Dec 12, 2021 $ 0.00908
+8.35%
$ -- $ 51,784
Dec 11, 2021 $ 0.00838
-3.17%
$ -- $ 41,196
Dec 10, 2021 $ 0.00872
-17.07%
$ -- $ 53,114
Dec 9, 2021 $ 0.0102
-5.77%
$ -- $ 54,524
Dec 8, 2021 $ 0.0109
-0.27%
$ -- $ 58,492
Dec 7, 2021 $ 0.011
-6.48%
$ -- $ 64,057
Dec 6, 2021 $ 0.0117
+5.99%
$ -- $ 64,058