Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Signed Historical Data

SIGN
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 31, 2024 $459.1
+0.11%
$-- $64.82 million
Mar 30, 2024 $458.56
+0.68%
$426.82 million $64.75 million
Feb 28, 2024 $47.18
+2.66%
$43.93 million $3.87 million
Feb 27, 2024 $46.1
+0.07%
$42.92 million $947,339
Dec 8, 2023 $0.1
+0.15%
$-- $14,447
Dec 7, 2023 $0.0998
+1.44%
$93,116 $14,415
Nov 3, 2023 $0.0947
+0.87%
$-- $2,538
Nov 2, 2023 $0.094
+1.47%
$87,668 $2,509
Oct 6, 2023 $0.0827
+2.16%
$-- $5,104
Oct 5, 2023 $0.0809
+27.11%
$75,738 $7,383
Oct 4, 2023 $0.0635
+9.30%
$59,470 $5,298
Jun 3, 2023 $0.135
-0.58%
$-- $2,184
Jun 2, 2023 $0.135
-0.35%
$127,436 $2,195
Apr 18, 2023 $0.199
+1.55%
$-- $4,247
Apr 17, 2023 $0.197
-0.65%
$185,097 $4,174
Mar 23, 2023 $0.206
+0.71%
$194,418 $2,509
Mar 22, 2023 $0.205
-1.37%
$192,933 $2,486
Mar 17, 2023 $0.226
+3.27%
$212,771 $6,430
Mar 16, 2023 $0.22
-2.37%
$206,931 $8,442
Mar 15, 2023 $0.229
-7.50%
$215,163 $2,569
Mar 14, 2023 $0.247
-2.43%
$232,531 $2,774
Mar 13, 2023 $0.271
+3.48%
$255,004 $6,083
Mar 12, 2023 $0.262
+4.40%
$246,778 $5,879
Mar 11, 2023 $0.248
-4.17%
$-- $7,248
Mar 10, 2023 $0.259
+1.46%
$243,976 $7,563
Mar 5, 2023 $0.293
+0.78%
$-- $3,233
Mar 4, 2023 $0.291
-2.58%
$273,778 $3,211
Feb 21, 2023 $0.381
-4.67%
$-- $3,611
Feb 20, 2023 $0.4
-1.14%
$376,289 $3,797
Feb 8, 2023 $0.376
+4.18%
$354,033 $2,146
Feb 7, 2023 $0.361
-0.78%
$340,084 $2,057
Feb 3, 2023 $0.344
-0.79%
$-- $2,727
Feb 2, 2023 $0.347
-2.60%
$326,812 $2,752
Jan 26, 2023 $0.346
+10.16%
$325,586 $3,871
Jan 25, 2023 $0.314
-0.90%
$295,462 $3,518
Jan 23, 2023 $0.322
+2.46%
$-- $2,836
Jan 22, 2023 $0.314
-0.22%
$295,501 $2,779
Dec 18, 2022 $0.266
+8.85%
$250,778 $11,180
Dec 17, 2022 $0.228
+0.00%
$214,268 $5,956
Feb 16, 2022 $0.00124
+0.07%
$1.08 million $58
Feb 15, 2022 $0.00124
-9.89%
$1.08 million $108
Feb 14, 2022 $0.00137
+13.24%
$1.2 million $530
Feb 13, 2022 $0.00122
+2.75%
$1.06 million $111
Feb 12, 2022 $0.00119
-17.28%
$1.03 million $64
Feb 11, 2022 $0.00143
+11.26%
$1.25 million $540
Feb 10, 2022 $0.00129
+0.39%
$1.12 million $2,186
Feb 9, 2022 $0.00129
-12.57%
$1.12 million $410
Feb 8, 2022 $0.00147
+10.74%
$1.28 million $12
Feb 7, 2022 $0.00133
-1.06%
$1.16 million $358
Feb 6, 2022 $0.00134
+17.18%
$1.17 million $183
Download