Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Signed Historical Data

SIGN
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 2024 $459.1
+0.80%
$-- $129.57 million
Feb 2024 $47.18
+2.41%
$-- $4.82 million
Dec 2023 $0.1
+1.64%
$-- $28,862
Nov 2023 $0.0947
+2.32%
$-- $5,047
Oct 2023 $0.0827
+42.22%
$-- $17,786
Jun 2023 $0.135
-0.80%
$-- $4,379
Apr 2023 $0.199
+0.80%
$-- $8,421
Mar 2023 $0.206
-30.82%
$-- $58,428
Feb 2023 $0.381
+6.84%
$-- $17,091
Jan 2023 $0.346
+9.94%
$-- $13,004
Dec 2022 $0.266
+17.04%
$-- $17,136
Feb 2022 $0.00124
+1.59%
$1.08 million $5,097
Jan 2022 $0.00122
-37.87%
$1.06 million $16,923
Dec 2021 $0.00196
-0.67%
$1.71 million $32,297
Nov 2021 $0.00198
-22.26%
$1.73 million $50,698
Oct 2021 $0.00254
-33.88%
$2.22 million $37,634
Sep 2021 $0.00385
+55.40%
$3.36 million $64,383
Aug 2021 $0.00248
+8.47%
$2.16 million $84,661
Jul 2021 $0.0023
-6.18%
$2.01 million $14,589
Mar 2021 $0.00837
+381.75%
$7.31 million $517,101
Feb 2021 $0.00174
-2.51%
$1.52 million $41,227
Jan 2021 $0.00213
+164.47%
$1.86 million $67,078
Dec 2020 $0.000807
-51.41%
$705,077 $27,667
Nov 2020 $0.00107
+50.64%
$937,371 $14,087
Oct 2020 $0.000712
-57.32%
$622,199 $25,629
Sep 2020 $0.00167
+28.38%
$1.46 million $18,582
Aug 2020 $0.0013
+208.11%
$1.14 million $51,905
Jul 2020 $0.000422
+93.00%
$368,679 $11,635
Download