Signed Historical Data

SIGN
Download
Date Close Price change Market cap Trading volume
Mar 2024 $ 459.1
+0.80%
$ -- $ 129.57 million
Feb 2024 $ 47.18
+2.41%
$ -- $ 4.82 million
Dec 2023 $ 0.1
+1.64%
$ -- $ 28,862
Nov 2023 $ 0.0947
+2.32%
$ -- $ 5,047
Oct 2023 $ 0.0827
+42.22%
$ -- $ 17,786
Jun 2023 $ 0.135
-0.80%
$ -- $ 4,379
Apr 2023 $ 0.199
+0.80%
$ -- $ 8,421
Mar 2023 $ 0.206
-30.82%
$ -- $ 58,428
Feb 2023 $ 0.381
+6.84%
$ -- $ 17,091
Jan 2023 $ 0.346
+9.94%
$ -- $ 13,004
Dec 2022 $ 0.266
+17.04%
$ -- $ 17,136
Feb 2022 $ 0.00124
+1.59%
$ 1.08 million $ 5,097
Jan 2022 $ 0.00122
-37.87%
$ 1.06 million $ 16,923
Dec 2021 $ 0.00196
-0.67%
$ 1.71 million $ 32,297
Nov 2021 $ 0.00198
-22.26%
$ 1.73 million $ 50,698
Oct 2021 $ 0.00254
-33.88%
$ 2.22 million $ 37,634
Sep 2021 $ 0.00385
+55.40%
$ 3.36 million $ 64,383
Aug 2021 $ 0.00248
+8.47%
$ 2.16 million $ 84,661
Jul 2021 $ 0.0023
-6.18%
$ 2.01 million $ 14,589
Mar 2021 $ 0.00837
+381.75%
$ 7.31 million $ 517,101
Feb 2021 $ 0.00174
-2.51%
$ 1.52 million $ 41,227
Jan 2021 $ 0.00213
+164.47%
$ 1.86 million $ 67,078
Dec 2020 $ 0.000807
-51.41%
$ 705,077 $ 27,667
Nov 2020 $ 0.00107
+50.64%
$ 937,371 $ 14,087
Oct 2020 $ 0.000712
-57.32%
$ 622,199 $ 25,629
Sep 2020 $ 0.00167
+28.38%
$ 1.46 million $ 18,582
Aug 2020 $ 0.0013
+208.11%
$ 1.14 million $ 51,905
Jul 2020 $ 0.000422
+93.00%
$ 368,679 $ 11,635
Download