Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Signed Historical Data

SIGN
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 25 $458.56
+0.68%
$-- $64.75 million
Feb 26 $47.18
+2.41%
$-- $4.82 million
Dec 4 $0.1
+1.64%
$-- $28,862
Oct 30 $0.0947
+2.32%
$-- $5,047
Oct 2 $0.0827
+42.22%
$-- $17,786
May 29 $0.135
-0.80%
$-- $4,379
Apr 17 $0.199
+0.80%
$-- $8,421
Mar 20 $0.206
-0.61%
$-- $4,995
Mar 13 $0.226
-13.66%
$-- $26,298
Mar 6 $0.248
-2.88%
$246,778 $14,811
Feb 27 $0.293
-1.87%
$-- $6,444
Feb 20 $0.381
-5.82%
$-- $7,408
Feb 6 $0.376
+3.29%
$-- $4,202
Jan 30 $0.344
-3.41%
$-- $5,480
Jan 23 $0.346
+10.17%
$-- $10,225
Jan 16 $0.314
-0.22%
$295,501 $2,779
Dec 12 $0.266
+17.04%
$250,778 $17,136
Feb 14 $0.00124
+2.06%
$1.08 million $697
Feb 7 $0.00122
-9.24%
$1.06 million $3,682
Jan 31 $0.00134
-7.24%
$1.17 million $861
Jan 24 $0.00145
+7.89%
$1.26 million $1,701
Jan 17 $0.00134
-14.92%
$1.17 million $4,759
Jan 10 $0.00158
-12.12%
$1.38 million $5,009
Jan 3 $0.00179
+5.21%
$1.57 million $4,918
Dec 27 $0.0017
-37.43%
$1.49 million $3,795
Dec 20 $0.000909
-49.30%
$793,269 $2,343
Dec 13 $0.00179
+2.37%
$1.56 million $5,146
Dec 6 $0.00175
-10.66%
$1.52 million $12,156
Nov 29 $0.00195
-18.25%
$1.7 million $16,416
Nov 22 $0.00239
-1.80%
$-- $15,456
Nov 15 $0.00243
-29.69%
$2.12 million $8,897
Nov 8 $0.00345
+37.35%
$3.01 million $4,888
Nov 1 $0.00251
-1.17%
$2.19 million $14,188
Oct 25 $0.00253
-14.04%
$2.21 million $10,238
Oct 18 $0.00294
+11.78%
$2.57 million $4,046
Oct 11 $0.00263
-27.51%
$2.3 million $8,306
Oct 4 $0.00363
-0.81%
$3.17 million $3,637
Sep 27 $0.00366
-6.49%
$3.2 million $7,604
Sep 20 $0.00391
+14.76%
$3.41 million $5,138
Sep 13 $0.0034
-0.40%
$2.97 million $30,197
Sep 6 $0.00341
+34.55%
$2.98 million $14,769
Aug 30 $0.00254
+14.75%
$2.22 million $10,981
Aug 23 $0.00221
-6.86%
$1.93 million $28,047
Aug 16 $0.00238
-2.94%
$2.07 million $10,554
Aug 9 $0.00245
+6.38%
$2.14 million $34,487
Aug 2 $0.00224
-3.50%
$1.95 million $7,804
Jul 26 $0.00232
-0.38%
$2.02 million $6,121
Jul 19 $0.00232
-5.35%
$2.03 million $9,321
Mar 29 $0.00837
+0.64%
$7.31 million $68,518
Mar 22 $0.00832
+19.12%
$7.27 million $130,110
Download