Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Signed Historical Data

SIGN Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 2020 $0.0013
-8.38%
$1.14 million $230
Aug 30, 2020 $0.00142
+2.42%
$1.24 million $27
Aug 29, 2020 $0.00138
+0.18%
$1.21 million $37
Aug 28, 2020 $0.00138
-5.08%
$1.21 million $3
Aug 27, 2020 $0.00146
-17.18%
$1.27 million $931
Aug 26, 2020 $0.00176
+0.87%
$1.54 million $1,138
Aug 25, 2020 $0.00174
-4.86%
$1.52 million $1,818
Aug 24, 2020 $0.00183
+43.94%
$1.6 million $3,658
Aug 23, 2020 $0.0014
+63.65%
$1.22 million $3,610
Aug 22, 2020 $0.000854
-18.76%
$746,195 $1,124
Aug 21, 2020 $0.00105
+8.32%
$919,027 $2,531
Aug 20, 2020 $0.000971
+0.99%
$848,569 $70
Aug 19, 2020 $0.000961
-9.41%
$839,892 $79
Aug 18, 2020 $0.00106
-30.21%
$927,311 $3,023
Aug 17, 2020 $0.00152
-6.17%
$1.33 million $2,187
Aug 16, 2020 $0.00162
+56.98%
$1.42 million $622
Aug 15, 2020 $0.00103
-4.50%
$900,167 $1,704
Aug 14, 2020 $0.00107
-45.31%
$932,856 $974
Aug 13, 2020 $0.00195
+49.31%
$1.71 million $2,112
Aug 12, 2020 $0.00131
+16.87%
$1.14 million $717
Aug 11, 2020 $0.00112
-16.34%
$978,051 $1,076
Aug 10, 2020 $0.0013
+34.48%
$1.13 million $1,021
Aug 9, 2020 $0.00125
+22.38%
$1.1 million $10,192
Aug 8, 2020 $0.00102
+43.75%
$893,861 $7,626
Aug 7, 2020 $0.000711
+74.11%
$621,664 $4,169
Aug 6, 2020 $0.000409
+34.34%
$357,146 $752
Aug 5, 2020 $0.000304
+0.06%
$265,843 $42
Aug 4, 2020 $0.000306
+8.86%
$267,104 $168
Aug 3, 2020 $0.000281
+5.88%
$245,525 $36
Aug 2, 2020 $0.000265
-13.32%
$231,793 $34
Aug 1, 2020 $0.000287
-31.86%
$251,229 $192
Jul 31, 2020 $0.000422
+46.41%
$368,679 $2,246
Jul 30, 2020 $0.000288
+2.05%
$251,895 $29
Jul 29, 2020 $0.000282
+54.12%
$246,780 $606
Jul 28, 2020 $0.000183
+1.34%
$160,129 $268
Jul 27, 2020 $0.000181
-5.41%
$157,915 $315
Jul 26, 2020 $0.000191
-0.24%
$166,928 $189
Jul 25, 2020 $0.000191
-27.54%
$167,242 $437
Jul 24, 2020 $0.000264
-1.80%
$230,595 $1
Jul 23, 2020 $0.000268
-5.18%
$234,709 $0
Jul 22, 2020 $0.000283
+6.64%
$247,575 $251
Jul 21, 2020 $0.000266
-1.84%
$232,133 $1,362
Jul 20, 2020 $0.000271
+2.99%
$236,515 $2,343
Jul 19, 2020 $0.000263
-1.08%
$229,663 $328
Jul 18, 2020 $0.000266
+64.45%
$232,173 $1,323
Jul 17, 2020 $0.000162
-20.30%
$141,243 $33
Jul 16, 2020 $0.000203
+52.49%
$177,273 $22
Jul 15, 2020 $0.000133
-44.96%
$116,294 $387
Jul 14, 2020 $0.000242
+23.73%
$211,316 $0
Jul 13, 2020 $0.000195
+8.30%
$170,850 $293