Signed Historical Data

SIGN Page 10
Download
Date Close Price change Market cap Trading volume
Aug 31, 2020 $ 0.0013
-8.38%
$ 1.14 million $ 230
Aug 30, 2020 $ 0.00142
+2.42%
$ 1.24 million $ 27
Aug 29, 2020 $ 0.00138
+0.18%
$ 1.21 million $ 37
Aug 28, 2020 $ 0.00138
-5.08%
$ 1.21 million $ 3
Aug 27, 2020 $ 0.00146
-17.18%
$ 1.27 million $ 931
Aug 26, 2020 $ 0.00176
+0.87%
$ 1.54 million $ 1,138
Aug 25, 2020 $ 0.00174
-4.86%
$ 1.52 million $ 1,818
Aug 24, 2020 $ 0.00183
+43.94%
$ 1.6 million $ 3,658
Aug 23, 2020 $ 0.0014
+63.65%
$ 1.22 million $ 3,610
Aug 22, 2020 $ 0.000854
-18.76%
$ 746,195 $ 1,124
Aug 21, 2020 $ 0.00105
+8.32%
$ 919,027 $ 2,531
Aug 20, 2020 $ 0.000971
+0.99%
$ 848,569 $ 70
Aug 19, 2020 $ 0.000961
-9.41%
$ 839,892 $ 79
Aug 18, 2020 $ 0.00106
-30.21%
$ 927,311 $ 3,023
Aug 17, 2020 $ 0.00152
-6.17%
$ 1.33 million $ 2,187
Aug 16, 2020 $ 0.00162
+56.98%
$ 1.42 million $ 622
Aug 15, 2020 $ 0.00103
-4.50%
$ 900,167 $ 1,704
Aug 14, 2020 $ 0.00107
-45.31%
$ 932,856 $ 974
Aug 13, 2020 $ 0.00195
+49.31%
$ 1.71 million $ 2,112
Aug 12, 2020 $ 0.00131
+16.87%
$ 1.14 million $ 717
Aug 11, 2020 $ 0.00112
-16.34%
$ 978,051 $ 1,076
Aug 10, 2020 $ 0.0013
+34.48%
$ 1.13 million $ 1,021
Aug 9, 2020 $ 0.00125
+22.38%
$ 1.1 million $ 10,192
Aug 8, 2020 $ 0.00102
+43.75%
$ 893,861 $ 7,626
Aug 7, 2020 $ 0.000711
+74.11%
$ 621,664 $ 4,169
Aug 6, 2020 $ 0.000409
+34.34%
$ 357,146 $ 752
Aug 5, 2020 $ 0.000304
+0.06%
$ 265,843 $ 42
Aug 4, 2020 $ 0.000306
+8.86%
$ 267,104 $ 168
Aug 3, 2020 $ 0.000281
+5.88%
$ 245,525 $ 36
Aug 2, 2020 $ 0.000265
-13.32%
$ 231,793 $ 34
Aug 1, 2020 $ 0.000287
-31.86%
$ 251,229 $ 192
Jul 31, 2020 $ 0.000422
+46.41%
$ 368,679 $ 2,246
Jul 30, 2020 $ 0.000288
+2.05%
$ 251,895 $ 29
Jul 29, 2020 $ 0.000282
+54.12%
$ 246,780 $ 606
Jul 28, 2020 $ 0.000183
+1.34%
$ 160,129 $ 268
Jul 27, 2020 $ 0.000181
-5.41%
$ 157,915 $ 315
Jul 26, 2020 $ 0.000191
-0.24%
$ 166,928 $ 189
Jul 25, 2020 $ 0.000191
-27.54%
$ 167,242 $ 437
Jul 24, 2020 $ 0.000264
-1.80%
$ 230,595 $ 1
Jul 23, 2020 $ 0.000268
-5.18%
$ 234,709 $ 0
Jul 22, 2020 $ 0.000283
+6.64%
$ 247,575 $ 251
Jul 21, 2020 $ 0.000266
-1.84%
$ 232,133 $ 1,362
Jul 20, 2020 $ 0.000271
+2.99%
$ 236,515 $ 2,343
Jul 19, 2020 $ 0.000263
-1.08%
$ 229,663 $ 328
Jul 18, 2020 $ 0.000266
+64.45%
$ 232,173 $ 1,323
Jul 17, 2020 $ 0.000162
-20.30%
$ 141,243 $ 33
Jul 16, 2020 $ 0.000203
+52.49%
$ 177,273 $ 22
Jul 15, 2020 $ 0.000133
-44.96%
$ 116,294 $ 387
Jul 14, 2020 $ 0.000242
+23.73%
$ 211,316 $ 0
Jul 13, 2020 $ 0.000195
+8.30%
$ 170,850 $ 293