Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Signed Historical Data

SIGN Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 31, 2020 $0.0013
-8.38%
$1.14 million $230
Aug 30, 2020 $0.00142
+2.42%
$1.24 million $27
Aug 29, 2020 $0.00138
+0.18%
$1.21 million $37
Aug 28, 2020 $0.00138
-5.08%
$1.21 million $3
Aug 27, 2020 $0.00146
-17.18%
$1.27 million $931
Aug 26, 2020 $0.00176
+0.87%
$1.54 million $1,138
Aug 25, 2020 $0.00174
-4.86%
$1.52 million $1,818
Aug 24, 2020 $0.00183
+43.94%
$1.6 million $3,658
Aug 23, 2020 $0.0014
+63.65%
$1.22 million $3,610
Aug 22, 2020 $0.000854
-18.76%
$746,195 $1,124
Aug 21, 2020 $0.00105
+8.32%
$919,027 $2,531
Aug 20, 2020 $0.000971
+0.99%
$848,569 $70
Aug 19, 2020 $0.000961
-9.41%
$839,892 $79
Aug 18, 2020 $0.00106
-30.21%
$927,311 $3,023
Aug 17, 2020 $0.00152
-6.17%
$1.33 million $2,187
Aug 16, 2020 $0.00162
+56.98%
$1.42 million $622
Aug 15, 2020 $0.00103
-4.50%
$900,167 $1,704
Aug 14, 2020 $0.00107
-45.31%
$932,856 $974
Aug 13, 2020 $0.00195
+49.31%
$1.71 million $2,112
Aug 12, 2020 $0.00131
+16.87%
$1.14 million $717
Aug 11, 2020 $0.00112
-16.34%
$978,051 $1,076
Aug 10, 2020 $0.0013
+34.48%
$1.13 million $1,021
Aug 9, 2020 $0.00125
+22.38%
$1.1 million $10,192
Aug 8, 2020 $0.00102
+43.75%
$893,861 $7,626
Aug 7, 2020 $0.000711
+74.11%
$621,664 $4,169
Aug 6, 2020 $0.000409
+34.34%
$357,146 $752
Aug 5, 2020 $0.000304
+0.06%
$265,843 $42
Aug 4, 2020 $0.000306
+8.86%
$267,104 $168
Aug 3, 2020 $0.000281
+5.88%
$245,525 $36
Aug 2, 2020 $0.000265
-13.32%
$231,793 $34
Aug 1, 2020 $0.000287
-31.86%
$251,229 $192
Jul 31, 2020 $0.000422
+46.41%
$368,679 $2,246
Jul 30, 2020 $0.000288
+2.05%
$251,895 $29
Jul 29, 2020 $0.000282
+54.12%
$246,780 $606
Jul 28, 2020 $0.000183
+1.34%
$160,129 $268
Jul 27, 2020 $0.000181
-5.41%
$157,915 $315
Jul 26, 2020 $0.000191
-0.24%
$166,928 $189
Jul 25, 2020 $0.000191
-27.54%
$167,242 $437
Jul 24, 2020 $0.000264
-1.80%
$230,595 $1
Jul 23, 2020 $0.000268
-5.18%
$234,709 $0
Jul 22, 2020 $0.000283
+6.64%
$247,575 $251
Jul 21, 2020 $0.000266
-1.84%
$232,133 $1,362
Jul 20, 2020 $0.000271
+2.99%
$236,515 $2,343
Jul 19, 2020 $0.000263
-1.08%
$229,663 $328
Jul 18, 2020 $0.000266
+64.45%
$232,173 $1,323
Jul 17, 2020 $0.000162
-20.30%
$141,243 $33
Jul 16, 2020 $0.000203
+52.49%
$177,273 $22
Jul 15, 2020 $0.000133
-44.96%
$116,294 $387
Jul 14, 2020 $0.000242
+23.73%
$211,316 $0
Jul 13, 2020 $0.000195
+8.30%
$170,850 $293