Signed Historical Data

SIGN Page 4
Download
Date Close Price change Market cap Trading volume
Oct 28, 2021 $ 0.00257
-7.18%
$ 2.25 million $ 709
Oct 27, 2021 $ 0.00277
-9.93%
$ 2.42 million $ 3,208
Oct 26, 2021 $ 0.00308
+18.24%
$ 2.69 million $ 277
Oct 25, 2021 $ 0.0026
-11.61%
$ 2.27 million $ 1,172
Oct 24, 2021 $ 0.00294
+12.28%
$ 2.57 million $ 58
Oct 23, 2021 $ 0.00262
-4.58%
$ 2.29 million $ 138
Oct 22, 2021 $ 0.00274
+6.66%
$ 2.39 million $ 1,182
Oct 21, 2021 $ 0.00257
-3.98%
$ 2.25 million $ 581
Oct 20, 2021 $ 0.00268
-0.78%
$ 2.34 million $ 921
Oct 19, 2021 $ 0.0027
-3.45%
$ 2.36 million $ 1,125
Oct 18, 2021 $ 0.0028
+6.23%
$ 2.44 million $ 40
Oct 17, 2021 $ 0.00263
-13.05%
$ 2.3 million $ 2,581
Oct 16, 2021 $ 0.00303
+13.57%
$ 2.64 million $ 272
Oct 15, 2021 $ 0.00267
-0.16%
$ 2.33 million $ 1,203
Oct 14, 2021 $ 0.00267
-2.91%
$ 2.33 million $ 2,389
Oct 13, 2021 $ 0.00275
-11.50%
$ 2.4 million $ 1,401
Oct 12, 2021 $ 0.00311
+3.37%
$ 2.72 million $ 260
Oct 11, 2021 $ 0.00301
-17.21%
$ 2.62 million $ 199
Oct 10, 2021 $ 0.00363
-2.73%
$ 3.17 million $ 1,915
Oct 9, 2021 $ 0.00373
+30.32%
$ 3.26 million $ 11
Oct 8, 2021 $ 0.00286
-23.40%
$ 2.5 million $ 23
Oct 7, 2021 $ 0.00374
+5.45%
$ 3.26 million $ 36
Oct 6, 2021 $ 0.00355
+19.16%
$ 3.1 million $ 370
Oct 5, 2021 $ 0.00298
-0.05%
$ 2.6 million $ 222
Oct 4, 2021 $ 0.00299
-18.20%
$ 2.61 million $ 1,059
Oct 3, 2021 $ 0.00366
+7.69%
$ 3.2 million $ 999
Oct 2, 2021 $ 0.0034
+15.38%
$ 2.97 million $ 178
Oct 1, 2021 $ 0.00295
-23.40%
$ 2.57 million $ 212
Sep 30, 2021 $ 0.00385
+6.88%
$ 3.36 million $ 40
Sep 29, 2021 $ 0.0036
+11.58%
$ 3.14 million $ 62
Sep 28, 2021 $ 0.00323
+9.65%
$ 2.82 million $ 1,930
Sep 27, 2021 $ 0.00294
-24.86%
$ 2.57 million $ 4,183
Sep 26, 2021 $ 0.00391
-1.13%
$ 3.41 million $ 8
Sep 25, 2021 $ 0.00395
+27.24%
$ 3.45 million $ 10
Sep 24, 2021 $ 0.0031
-7.34%
$ 2.71 million $ 1,054
Sep 23, 2021 $ 0.00334
+1.31%
$ 2.92 million $ 1,114
Sep 22, 2021 $ 0.0033
+4.24%
$ 2.88 million $ 1,310
Sep 21, 2021 $ 0.00316
+2.33%
$ 2.76 million $ 1,136
Sep 20, 2021 $ 0.00309
-9.17%
$ 2.7 million $ 506
Sep 19, 2021 $ 0.0034
-21.93%
$ 2.97 million $ 6,006
Sep 18, 2021 $ 0.00436
+2.37%
$ 3.81 million $ 2,256
Sep 17, 2021 $ 0.00426
-3.06%
$ 3.71 million $ 2,681
Sep 16, 2021 $ 0.00439
+2.09%
$ 3.83 million $ 9,749
Sep 15, 2021 $ 0.0043
+16.75%
$ 3.75 million $ 6,554
Sep 14, 2021 $ 0.00368
+3.68%
$ 3.21 million $ 1,294
Sep 13, 2021 $ 0.00355
+3.91%
$ 3.1 million $ 1,657
Sep 12, 2021 $ 0.00341
-0.99%
$ 2.98 million $ 2,102
Sep 11, 2021 $ 0.00345
+21.38%
$ 3.01 million $ 2,757
Sep 10, 2021 $ 0.00284
-23.06%
$ 2.48 million $ 1,888
Sep 9, 2021 $ 0.00368
+27.30%
$ 3.21 million $ 1,829