Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Signed Historical Data

SIGN Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 8, 2021 $0.00289
+5.00%
$2.52 million $1,469
Sep 7, 2021 $0.00276
+0.21%
$2.41 million $3,129
Sep 6, 2021 $0.00275
+8.39%
$2.4 million $1,594
Sep 5, 2021 $0.00254
-2.58%
$2.22 million $558
Sep 4, 2021 $0.0026
-2.00%
$2.27 million $2,719
Sep 3, 2021 $0.00266
+1.31%
$2.32 million $2,023
Sep 2, 2021 $0.00262
+2.03%
$2.29 million $1,527
Sep 1, 2021 $0.00257
+3.75%
$2.24 million $1,236
Aug 31, 2021 $0.00248
+13.95%
$2.16 million $833
Aug 30, 2021 $0.00217
-1.79%
$1.9 million $2,084
Aug 29, 2021 $0.00221
+3.54%
$1.93 million $1,047
Aug 28, 2021 $0.00214
-3.28%
$1.87 million $708
Aug 27, 2021 $0.00221
+2.23%
$1.93 million $9,050
Aug 26, 2021 $0.00217
-9.21%
$1.89 million $9,088
Aug 25, 2021 $0.00239
+2.13%
$2.09 million $491
Aug 24, 2021 $0.00235
-13.14%
$2.05 million $6,516
Aug 23, 2021 $0.0027
+13.81%
$2.36 million $1,147
Aug 22, 2021 $0.00238
-0.07%
$2.07 million $618
Aug 21, 2021 $0.00238
+0.07%
$2.08 million $149
Aug 20, 2021 $0.00238
-0.04%
$2.08 million $271
Aug 19, 2021 $0.00238
+3.53%
$2.08 million $809
Aug 18, 2021 $0.0023
-29.26%
$2.01 million $880
Aug 17, 2021 $0.00325
+42.50%
$2.84 million $3,983
Aug 16, 2021 $0.00229
-6.52%
$2 million $3,846
Aug 15, 2021 $0.00245
+13.85%
$2.14 million $487
Aug 14, 2021 $0.0021
-0.62%
$1.84 million $10,204
Aug 13, 2021 $0.00212
-10.07%
$1.85 million $1,133
Aug 12, 2021 $0.00228
+1.75%
$1.99 million $7,680
Aug 11, 2021 $0.00224
-4.98%
$1.96 million $13,635
Aug 10, 2021 $0.00236
+2.54%
$2.06 million $1,348
Aug 8, 2021 $0.00224
+3.31%
$1.95 million $1,514
Aug 7, 2021 $0.00217
-1.09%
$1.89 million $1,969
Aug 6, 2021 $0.00219
-1.02%
$1.91 million $2,361
Aug 5, 2021 $0.00221
+3.17%
$1.93 million $627
Aug 4, 2021 $0.00215
-5.31%
$1.88 million $648
Aug 3, 2021 $0.00227
+2.22%
$1.98 million $198
Aug 2, 2021 $0.00222
-4.10%
$1.94 million $486
Aug 1, 2021 $0.00232
+1.55%
$2.02 million $852
Jul 30, 2021 $0.0023
+9.81%
$2.01 million $880
Jul 29, 2021 $0.0021
-7.68%
$1.83 million $392
Jul 28, 2021 $0.00227
+0.12%
$1.98 million $3,051
Jul 27, 2021 $0.00227
-32.37%
$1.98 million $325
Jul 26, 2021 $0.00335
+44.07%
$2.93 million $621
Jul 25, 2021 $0.00232
-2.68%
$2.03 million $470
Jul 24, 2021 $0.00239
-2.13%
$2.09 million $868
Jul 23, 2021 $0.00244
+1.29%
$2.13 million $1,298
Jul 22, 2021 $0.00241
+0.37%
$2.1 million $4,530
Jul 21, 2021 $0.0024
-2.28%
$2.1 million $2,154
Mar 30, 2021 $0.00837
-9.54%
$7.31 million $33,535
Mar 29, 2021 $0.00926
+11.28%
$8.09 million $34,984