Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Signed Historical Data

SIGN Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 28, 2021 $0.00832
-9.06%
$7.27 million $42,898
Mar 27, 2021 $0.00915
+5.41%
$7.99 million $27,887
Mar 26, 2021 $0.00868
+3.04%
$7.58 million $28,532
Mar 25, 2021 $0.00843
+36.10%
$7.36 million $15,241
Mar 24, 2021 $0.00619
-8.71%
$5.41 million $6,517
Mar 23, 2021 $0.00679
+10.20%
$5.93 million $4,211
Mar 22, 2021 $0.00616
-11.85%
$5.38 million $4,824
Mar 21, 2021 $0.00699
-12.57%
$6.1 million $23,237
Mar 20, 2021 $0.008
+9.09%
$6.98 million $16,092
Mar 19, 2021 $0.00733
-19.34%
$6.4 million $24,073
Mar 18, 2021 $0.00909
+3.75%
$7.94 million $9,345
Mar 17, 2021 $0.00875
+12.21%
$7.65 million $28,984
Mar 16, 2021 $0.00779
-3.36%
$6.81 million $22,688
Mar 15, 2021 $0.00807
+2.19%
$7.05 million $30,821
Mar 14, 2021 $0.0079
-3.03%
$6.91 million $9,742
Mar 13, 2021 $0.00815
+48.69%
$7.12 million $32,880
Mar 12, 2021 $0.00548
+12.64%
$4.79 million $24,224
Mar 11, 2021 $0.00487
+35.29%
$4.25 million $25,980
Mar 10, 2021 $0.0036
-2.05%
$3.15 million $17,879
Mar 9, 2021 $0.00367
+25.36%
$3.21 million $23,962
Mar 8, 2021 $0.00293
+1.62%
$2.56 million $7,659
Mar 7, 2021 $0.00289
-65.16%
$2.52 million $10,260
Mar 6, 2021 $0.00828
+317.04%
$7.24 million $3,990
Mar 5, 2021 $0.00199
-0.94%
$1.74 million $1,580
Mar 4, 2021 $0.00201
+7.92%
$1.75 million $1,256
Mar 3, 2021 $0.00186
+8.86%
$1.63 million $538
Mar 2, 2021 $0.00171
-92.14%
$1.49 million $1,952
Mar 1, 2021 $0.0217
+1.15K%
$19 million $1,332
Feb 28, 2021 $0.00174
-9.79%
$1.52 million $50
Feb 27, 2021 $0.00193
+7.80%
$1.69 million $2,038
Feb 26, 2021 $0.00179
+4.02%
$1.56 million $3,779
Feb 25, 2021 $0.00172
-37.13%
$1.51 million $401
Feb 24, 2021 $0.00274
+28.58%
$2.39 million $4,519
Feb 23, 2021 $0.00213
-0.10%
$1.86 million $2,597
Feb 22, 2021 $0.00213
+6.97%
$1.86 million $2,493
Feb 21, 2021 $0.00199
-0.98%
$1.74 million $388
Feb 20, 2021 $0.00201
-1.35%
$1.76 million $2,027
Feb 19, 2021 $0.00203
+17.26%
$1.78 million $3,202
Feb 18, 2021 $0.00174
-26.98%
$1.52 million $1,013
Feb 17, 2021 $0.00113
-42.81%
$992,111 $39
Feb 16, 2021 $0.00198
-6.42%
$1.74 million $676
Feb 15, 2021 $0.00212
-3.64%
$1.85 million $395
Feb 14, 2021 $0.0022
+5.02%
$1.92 million $358
Feb 13, 2021 $0.0021
-2.15%
$1.83 million $323
Feb 12, 2021 $0.00214
+40.22%
$1.87 million $1,176
Feb 11, 2021 $0.00153
-31.46%
$1.34 million $270
Feb 10, 2021 $0.00223
-0.26%
$1.95 million $5,143
Feb 9, 2021 $0.00224
+15.61%
$1.95 million $1,541
Feb 8, 2021 $0.00193
-1.96%
$1.69 million $38
Feb 7, 2021 $0.00197
+1.95%
$1.72 million $1