Signed Historical Data

SIGN Page 6
Download
Date Close Price change Market cap Trading volume
Mar 28, 2021 $ 0.00832
-9.06%
$ 7.27 million $ 42,898
Mar 27, 2021 $ 0.00915
+5.41%
$ 7.99 million $ 27,887
Mar 26, 2021 $ 0.00868
+3.04%
$ 7.58 million $ 28,532
Mar 25, 2021 $ 0.00843
+36.10%
$ 7.36 million $ 15,241
Mar 24, 2021 $ 0.00619
-8.71%
$ 5.41 million $ 6,517
Mar 23, 2021 $ 0.00679
+10.20%
$ 5.93 million $ 4,211
Mar 22, 2021 $ 0.00616
-11.85%
$ 5.38 million $ 4,824
Mar 21, 2021 $ 0.00699
-12.57%
$ 6.1 million $ 23,237
Mar 20, 2021 $ 0.008
+9.09%
$ 6.98 million $ 16,092
Mar 19, 2021 $ 0.00733
-19.34%
$ 6.4 million $ 24,073
Mar 18, 2021 $ 0.00909
+3.75%
$ 7.94 million $ 9,345
Mar 17, 2021 $ 0.00875
+12.21%
$ 7.65 million $ 28,984
Mar 16, 2021 $ 0.00779
-3.36%
$ 6.81 million $ 22,688
Mar 15, 2021 $ 0.00807
+2.19%
$ 7.05 million $ 30,821
Mar 14, 2021 $ 0.0079
-3.03%
$ 6.91 million $ 9,742
Mar 13, 2021 $ 0.00815
+48.69%
$ 7.12 million $ 32,880
Mar 12, 2021 $ 0.00548
+12.64%
$ 4.79 million $ 24,224
Mar 11, 2021 $ 0.00487
+35.29%
$ 4.25 million $ 25,980
Mar 10, 2021 $ 0.0036
-2.05%
$ 3.15 million $ 17,879
Mar 9, 2021 $ 0.00367
+25.36%
$ 3.21 million $ 23,962
Mar 8, 2021 $ 0.00293
+1.62%
$ 2.56 million $ 7,659
Mar 7, 2021 $ 0.00289
-65.16%
$ 2.52 million $ 10,260
Mar 6, 2021 $ 0.00828
+317.04%
$ 7.24 million $ 3,990
Mar 5, 2021 $ 0.00199
-0.94%
$ 1.74 million $ 1,580
Mar 4, 2021 $ 0.00201
+7.92%
$ 1.75 million $ 1,256
Mar 3, 2021 $ 0.00186
+8.86%
$ 1.63 million $ 538
Mar 2, 2021 $ 0.00171
-92.14%
$ 1.49 million $ 1,952
Mar 1, 2021 $ 0.0217
+1,150.52%
$ 19 million $ 1,332
Feb 28, 2021 $ 0.00174
-9.79%
$ 1.52 million $ 50
Feb 27, 2021 $ 0.00193
+7.80%
$ 1.69 million $ 2,038
Feb 26, 2021 $ 0.00179
+4.02%
$ 1.56 million $ 3,779
Feb 25, 2021 $ 0.00172
-37.13%
$ 1.51 million $ 401
Feb 24, 2021 $ 0.00274
+28.58%
$ 2.39 million $ 4,519
Feb 23, 2021 $ 0.00213
-0.10%
$ 1.86 million $ 2,597
Feb 22, 2021 $ 0.00213
+6.97%
$ 1.86 million $ 2,493
Feb 21, 2021 $ 0.00199
-0.98%
$ 1.74 million $ 388
Feb 20, 2021 $ 0.00201
-1.35%
$ 1.76 million $ 2,027
Feb 19, 2021 $ 0.00203
+17.26%
$ 1.78 million $ 3,202
Feb 18, 2021 $ 0.00174
-26.98%
$ 1.52 million $ 1,013
Feb 17, 2021 $ 0.00113
-42.81%
$ 992,111 $ 39
Feb 16, 2021 $ 0.00198
-6.42%
$ 1.74 million $ 676
Feb 15, 2021 $ 0.00212
-3.64%
$ 1.85 million $ 395
Feb 14, 2021 $ 0.0022
+5.02%
$ 1.92 million $ 358
Feb 13, 2021 $ 0.0021
-2.15%
$ 1.83 million $ 323
Feb 12, 2021 $ 0.00214
+40.22%
$ 1.87 million $ 1,176
Feb 11, 2021 $ 0.00153
-31.46%
$ 1.34 million $ 270
Feb 10, 2021 $ 0.00223
-0.26%
$ 1.95 million $ 5,143
Feb 9, 2021 $ 0.00224
+15.61%
$ 1.95 million $ 1,541
Feb 8, 2021 $ 0.00193
-1.96%
$ 1.69 million $ 38
Feb 7, 2021 $ 0.00197
+1.95%
$ 1.72 million $ 1