Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Signed Historical Data

SIGN Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 6, 2021 $0.00193
-10.79%
$1.69 million $467
Feb 5, 2021 $0.00214
+20.36%
$1.87 million $2,043
Feb 4, 2021 $0.00178
-13.62%
$1.56 million $3,046
Feb 3, 2021 $0.00206
+26.28%
$1.8 million $2,059
Feb 2, 2021 $0.00163
-1.15%
$1.42 million $354
Feb 1, 2021 $0.00164
-7.82%
$1.44 million $793
Jan 30, 2021 $0.00213
+6.44%
$1.86 million $339
Jan 29, 2021 $0.002
+5.87%
$1.75 million $4
Jan 28, 2021 $0.00189
+9.70%
$1.65 million $5,369
Jan 27, 2021 $0.00172
+15.29%
$1.5 million $5,132
Jan 26, 2021 $0.00149
-4.29%
$1.31 million $2,667
Jan 24, 2021 $0.000708
-46.31%
$618,879 $688
Jan 23, 2021 $0.00132
+8.09%
$1.15 million $799
Jan 22, 2021 $0.00122
-9.09%
$1.07 million $10
Jan 21, 2021 $0.00134
-18.92%
$1.17 million $105
Jan 20, 2021 $0.00166
+66.01%
$1.45 million $1,662
Jan 19, 2021 $0.000999
-25.68%
$873,619 $3,518
Jan 18, 2021 $0.00134
-21.50%
$1.18 million $982
Jan 17, 2021 $0.00171
+7.73%
$1.5 million $537
Jan 16, 2021 $0.00159
+0.31%
$1.39 million $3,389
Jan 15, 2021 $0.00159
-0.84%
$1.39 million $5,966
Jan 14, 2021 $0.0016
+4.46%
$1.4 million $2,396
Jan 13, 2021 $0.00153
+16.96%
$1.34 million $1,171
Jan 12, 2021 $0.00131
+5.59%
$1.14 million $1,183
Jan 11, 2021 $0.00124
-1.23%
$1.08 million $12
Jan 10, 2021 $0.00125
-25.19%
$1.1 million $22,264
Jan 9, 2021 $0.00168
+10.28%
$1.46 million $3
Jan 8, 2021 $0.00152
+7.12%
$1.33 million $3,465
Jan 7, 2021 $0.00142
+1.11%
$1.24 million $174
Jan 6, 2021 $0.0014
+4.78%
$1.22 million $75
Jan 5, 2021 $0.00134
+3.30%
$1.17 million $246
Jan 4, 2021 $0.00147
+2.16%
$1.28 million $1,757
Jan 3, 2021 $0.00144
-1.14%
$1.26 million $1,718
Jan 2, 2021 $0.00145
+61.59%
$1.27 million $1,284
Jan 1, 2021 $0.0009
+11.61%
$786,375 $162
Dec 31, 2020 $0.000807
-39.07%
$705,077 $264
Dec 30, 2020 $0.00132
-0.61%
$1.16 million $1,376
Dec 29, 2020 $0.00117
+0.22%
$1.02 million $473
Dec 28, 2020 $0.00133
-6.94%
$1.16 million $536
Dec 27, 2020 $0.0014
+36.79%
$1.22 million $3,437
Dec 26, 2020 $0.00103
-4.59%
$901,332 $689
Dec 25, 2020 $0.000747
-0.15%
$653,095 $1,833
Dec 24, 2020 $0.000756
+15.12%
$660,609 $1,669
Dec 23, 2020 $0.000676
-20.39%
$591,254 $1,956
Dec 22, 2020 $0.000854
-14.18%
$746,715 $128
Dec 21, 2020 $0.00109
+7.44%
$953,243 $715
Dec 20, 2020 $0.001
+63.03%
$875,716 $31
Dec 19, 2020 $0.000621
-2.21%
$542,541 $93
Dec 18, 2020 $0.000609
+0.15%
$532,773 $609
Dec 17, 2020 $0.000627
-7.47%
$547,716 $627