Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Signed Historical Data

SIGN Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 24, 2020 $0.00126
+2.46%
$1.1 million $38
Oct 23, 2020 $0.00123
+14.51%
$1.07 million $373
Oct 22, 2020 $0.00107
-13.78%
$937,842 $147
Oct 21, 2020 $0.00124
+44.19%
$1.09 million $10
Oct 20, 2020 $0.000863
-0.55%
$754,321 $59
Oct 18, 2020 $0.00126
-3.17%
$1.1 million $210
Oct 17, 2020 $0.0013
+7.67%
$1.14 million $217
Oct 16, 2020 $0.00121
+5.89%
$1.06 million $141
Oct 15, 2020 $0.00114
+5.94%
$1 million $80
Oct 14, 2020 $0.00108
-4.63%
$944,356 $2
Oct 13, 2020 $0.00113
-1.80%
$990,240 $32
Oct 9, 2020 $0.00116
+4.32%
$1.01 million $1
Oct 8, 2020 $0.00111
+0.26%
$970,175 $4
Oct 7, 2020 $0.00111
+4.81%
$967,167 $5
Oct 6, 2020 $0.00106
-8.75%
$922,558 $6,756
Oct 5, 2020 $0.00116
+8.22%
$1.01 million $8,953
Oct 4, 2020 $0.00119
-16.56%
$1.04 million $602
Oct 3, 2020 $0.00142
-1.49%
$1.24 million $34
Oct 2, 2020 $0.00144
-7.82%
$1.26 million $8
Oct 1, 2020 $0.00157
-6.05%
$1.37 million $119
Sep 30, 2020 $0.00167
+13.31%
$1.46 million $20
Sep 29, 2020 $0.00147
+11.00%
$1.29 million $1,035
Sep 28, 2020 $0.00133
+4.94%
$1.16 million $41
Sep 27, 2020 $0.00126
+0.59%
$1.1 million $265
Sep 26, 2020 $0.00126
-17.64%
$1.1 million $751
Sep 25, 2020 $0.00153
-2.34%
$1.33 million $2
Sep 24, 2020 $0.00156
+26.09%
$1.37 million $693
Sep 23, 2020 $0.00124
-18.92%
$1.08 million $1,167
Sep 22, 2020 $0.00153
+18.55%
$1.34 million $1,344
Sep 21, 2020 $0.00129
+17.30%
$1.13 million $267
Sep 20, 2020 $0.0011
-13.60%
$960,800 $258
Sep 19, 2020 $0.00127
+30.24%
$1.11 million $18
Sep 18, 2020 $0.000975
-35.31%
$852,635 $61
Sep 17, 2020 $0.00151
+1.72%
$1.32 million $62
Sep 16, 2020 $0.000971
+10.00%
$849,239 $1
Sep 15, 2020 $0.000883
-55.98%
$772,077 $1,246
Sep 14, 2020 $0.002
+8.68%
$1.75 million $129
Sep 13, 2020 $0.00184
+7.08%
$1.61 million $1,884
Sep 12, 2020 $0.00172
+25.10%
$1.5 million $262
Sep 11, 2020 $0.00138
+1.56%
$1.2 million $884
Sep 10, 2020 $0.00135
-39.84%
$1.18 million $405
Sep 9, 2020 $0.00163
+53.22%
$1.43 million $2,486
Sep 8, 2020 $0.00107
+30.85%
$932,000 $3,126
Sep 7, 2020 $0.00107
-3.22%
$932,257 $0
Sep 6, 2020 $0.0011
+2.13%
$963,578 $64
Sep 5, 2020 $0.00108
+16.89%
$941,366 $337
Sep 4, 2020 $0.000922
-17.93%
$806,115 $391
Sep 3, 2020 $0.00113
-18.30%
$983,495 $53
Sep 2, 2020 $0.00138
+18.22%
$1.2 million $100
Sep 1, 2020 $0.00117
-10.29%
$1.02 million $1,231