Signed Historical Data

SIGN Page 9
Download
Date Close Price change Market cap Trading volume
Oct 24, 2020 $ 0.00126
+2.46%
$ 1.1 million $ 38
Oct 23, 2020 $ 0.00123
+14.51%
$ 1.07 million $ 373
Oct 22, 2020 $ 0.00107
-13.78%
$ 937,842 $ 147
Oct 21, 2020 $ 0.00124
+44.19%
$ 1.09 million $ 10
Oct 20, 2020 $ 0.000863
-0.55%
$ 754,321 $ 59
Oct 18, 2020 $ 0.00126
-3.17%
$ 1.1 million $ 210
Oct 17, 2020 $ 0.0013
+7.67%
$ 1.14 million $ 217
Oct 16, 2020 $ 0.00121
+5.89%
$ 1.06 million $ 141
Oct 15, 2020 $ 0.00114
+5.94%
$ 1 million $ 80
Oct 14, 2020 $ 0.00108
-4.63%
$ 944,356 $ 2
Oct 13, 2020 $ 0.00113
-1.80%
$ 990,240 $ 32
Oct 9, 2020 $ 0.00116
+4.32%
$ 1.01 million $ 1
Oct 8, 2020 $ 0.00111
+0.26%
$ 970,175 $ 4
Oct 7, 2020 $ 0.00111
+4.81%
$ 967,167 $ 5
Oct 6, 2020 $ 0.00106
-8.75%
$ 922,558 $ 6,756
Oct 5, 2020 $ 0.00116
+8.22%
$ 1.01 million $ 8,953
Oct 4, 2020 $ 0.00119
-16.56%
$ 1.04 million $ 602
Oct 3, 2020 $ 0.00142
-1.49%
$ 1.24 million $ 34
Oct 2, 2020 $ 0.00144
-7.82%
$ 1.26 million $ 8
Oct 1, 2020 $ 0.00157
-6.05%
$ 1.37 million $ 119
Sep 30, 2020 $ 0.00167
+13.31%
$ 1.46 million $ 20
Sep 29, 2020 $ 0.00147
+11.00%
$ 1.29 million $ 1,035
Sep 28, 2020 $ 0.00133
+4.94%
$ 1.16 million $ 41
Sep 27, 2020 $ 0.00126
+0.59%
$ 1.1 million $ 265
Sep 26, 2020 $ 0.00126
-17.64%
$ 1.1 million $ 751
Sep 25, 2020 $ 0.00153
-2.34%
$ 1.33 million $ 2
Sep 24, 2020 $ 0.00156
+26.09%
$ 1.37 million $ 693
Sep 23, 2020 $ 0.00124
-18.92%
$ 1.08 million $ 1,167
Sep 22, 2020 $ 0.00153
+18.55%
$ 1.34 million $ 1,344
Sep 21, 2020 $ 0.00129
+17.30%
$ 1.13 million $ 267
Sep 20, 2020 $ 0.0011
-13.60%
$ 960,800 $ 258
Sep 19, 2020 $ 0.00127
+30.24%
$ 1.11 million $ 18
Sep 18, 2020 $ 0.000975
-35.31%
$ 852,635 $ 61
Sep 17, 2020 $ 0.00151
+1.72%
$ 1.32 million $ 62
Sep 16, 2020 $ 0.000971
+10.00%
$ 849,239 $ 1
Sep 15, 2020 $ 0.000883
-55.98%
$ 772,077 $ 1,246
Sep 14, 2020 $ 0.002
+8.68%
$ 1.75 million $ 129
Sep 13, 2020 $ 0.00184
+7.08%
$ 1.61 million $ 1,884
Sep 12, 2020 $ 0.00172
+25.10%
$ 1.5 million $ 262
Sep 11, 2020 $ 0.00138
+1.56%
$ 1.2 million $ 884
Sep 10, 2020 $ 0.00135
-39.84%
$ 1.18 million $ 405
Sep 9, 2020 $ 0.00163
+53.22%
$ 1.43 million $ 2,486
Sep 8, 2020 $ 0.00107
+30.85%
$ 932,000 $ 3,126
Sep 7, 2020 $ 0.00107
-3.22%
$ 932,257 $ 0
Sep 6, 2020 $ 0.0011
+2.13%
$ 963,578 $ 64
Sep 5, 2020 $ 0.00108
+16.89%
$ 941,366 $ 337
Sep 4, 2020 $ 0.000922
-17.93%
$ 806,115 $ 391
Sep 3, 2020 $ 0.00113
-18.30%
$ 983,495 $ 53
Sep 2, 2020 $ 0.00138
+18.22%
$ 1.2 million $ 100
Sep 1, 2020 $ 0.00117
-10.29%
$ 1.02 million $ 1,231