Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Signed Historical Data

SIGN
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 31, 2024 $459.1
+0.11%
$-- $64.82 million
Mar 30, 2024 $458.56
+0.68%
$426.82 million $64.75 million
Feb 28, 2024 $47.18
+2.66%
$43.93 million $3.87 million
Feb 27, 2024 $46.1
+0.07%
$42.92 million $947,339
Dec 8, 2023 $0.1
+0.15%
$-- $14,447
Dec 7, 2023 $0.0998
+1.44%
$93,116 $14,415
Nov 3, 2023 $0.0947
+0.87%
$-- $2,538
Nov 2, 2023 $0.094
+1.47%
$87,668 $2,509
Oct 6, 2023 $0.0827
+2.16%
$-- $5,104
Oct 5, 2023 $0.0809
+27.11%
$75,738 $7,383
Oct 4, 2023 $0.0635
+9.30%
$59,470 $5,298
Jun 3, 2023 $0.135
-0.58%
$-- $2,184
Jun 2, 2023 $0.135
-0.35%
$127,436 $2,195
Apr 18, 2023 $0.199
+1.55%
$-- $4,247
Apr 17, 2023 $0.197
-0.65%
$185,097 $4,174
Mar 23, 2023 $0.206
+0.71%
$194,418 $2,509
Mar 22, 2023 $0.205
-1.37%
$192,933 $2,486
Mar 17, 2023 $0.226
+3.27%
$212,771 $6,430
Mar 16, 2023 $0.22
-2.37%
$206,931 $8,442
Mar 15, 2023 $0.229
-7.50%
$215,163 $2,569
Mar 14, 2023 $0.247
-2.43%
$232,531 $2,774
Mar 13, 2023 $0.271
+3.48%
$255,004 $6,083
Mar 12, 2023 $0.262
+4.40%
$246,778 $5,879
Mar 11, 2023 $0.248
-4.17%
$-- $7,248
Mar 10, 2023 $0.259
+1.46%
$243,976 $7,563
Mar 5, 2023 $0.293
+0.78%
$-- $3,233
Mar 4, 2023 $0.291
-2.58%
$273,778 $3,211
Feb 21, 2023 $0.381
-4.67%
$-- $3,611
Feb 20, 2023 $0.4
-1.14%
$376,289 $3,797
Feb 8, 2023 $0.376
+4.18%
$354,033 $2,146
Feb 7, 2023 $0.361
-0.78%
$340,084 $2,057
Feb 3, 2023 $0.344
-0.79%
$-- $2,727
Feb 2, 2023 $0.347
-2.60%
$326,812 $2,752
Jan 26, 2023 $0.346
+10.16%
$325,586 $3,871
Jan 25, 2023 $0.314
-0.90%
$295,462 $3,518
Jan 23, 2023 $0.322
+2.46%
$-- $2,836
Jan 22, 2023 $0.314
-0.22%
$295,501 $2,779
Dec 18, 2022 $0.266
+8.85%
$250,778 $11,180
Dec 17, 2022 $0.228
+0.00%
$214,268 $5,956
Feb 16, 2022 $0.00124
+0.07%
$1.08 million $58
Feb 15, 2022 $0.00124
-9.89%
$1.08 million $108
Feb 14, 2022 $0.00137
+13.24%
$1.2 million $530
Feb 13, 2022 $0.00122
+2.75%
$1.06 million $111
Feb 12, 2022 $0.00119
-17.28%
$1.03 million $64
Feb 11, 2022 $0.00143
+11.26%
$1.25 million $540
Feb 10, 2022 $0.00129
+0.39%
$1.12 million $2,186
Feb 9, 2022 $0.00129
-12.57%
$1.12 million $410
Feb 8, 2022 $0.00147
+10.74%
$1.28 million $12
Feb 7, 2022 $0.00133
-1.06%
$1.16 million $358
Feb 6, 2022 $0.00134
+17.18%
$1.17 million $183
Download