Signed Historical Data

SIGN
Download
Date Close Price change Market cap Trading volume
Mar 31, 2024 $ 459.1
+0.11%
$ -- $ 64.82 million
Mar 30, 2024 $ 458.56
+0.68%
$ 426.82 million $ 64.75 million
Feb 28, 2024 $ 47.18
+2.66%
$ 43.93 million $ 3.87 million
Feb 27, 2024 $ 46.1
+0.07%
$ 42.92 million $ 947,339
Dec 8, 2023 $ 0.1
+0.15%
$ -- $ 14,447
Dec 7, 2023 $ 0.0998
+1.44%
$ 93,116 $ 14,415
Nov 3, 2023 $ 0.0947
+0.87%
$ -- $ 2,538
Nov 2, 2023 $ 0.094
+1.47%
$ 87,668 $ 2,509
Oct 6, 2023 $ 0.0827
+2.16%
$ -- $ 5,104
Oct 5, 2023 $ 0.0809
+27.11%
$ 75,738 $ 7,383
Oct 4, 2023 $ 0.0635
+9.30%
$ 59,470 $ 5,298
Jun 3, 2023 $ 0.135
-0.58%
$ -- $ 2,184
Jun 2, 2023 $ 0.135
-0.35%
$ 127,436 $ 2,195
Apr 18, 2023 $ 0.199
+1.55%
$ -- $ 4,247
Apr 17, 2023 $ 0.197
-0.65%
$ 185,097 $ 4,174
Mar 23, 2023 $ 0.206
+0.71%
$ 194,418 $ 2,509
Mar 22, 2023 $ 0.205
-1.37%
$ 192,933 $ 2,486
Mar 17, 2023 $ 0.226
+3.27%
$ 212,771 $ 6,430
Mar 16, 2023 $ 0.22
-2.37%
$ 206,931 $ 8,442
Mar 15, 2023 $ 0.229
-7.50%
$ 215,163 $ 2,569
Mar 14, 2023 $ 0.247
-2.43%
$ 232,531 $ 2,774
Mar 13, 2023 $ 0.271
+3.48%
$ 255,004 $ 6,083
Mar 12, 2023 $ 0.262
+4.40%
$ 246,778 $ 5,879
Mar 11, 2023 $ 0.248
-4.17%
$ -- $ 7,248
Mar 10, 2023 $ 0.259
+1.46%
$ 243,976 $ 7,563
Mar 5, 2023 $ 0.293
+0.78%
$ -- $ 3,233
Mar 4, 2023 $ 0.291
-2.58%
$ 273,778 $ 3,211
Feb 21, 2023 $ 0.381
-4.67%
$ -- $ 3,611
Feb 20, 2023 $ 0.4
-1.14%
$ 376,289 $ 3,797
Feb 8, 2023 $ 0.376
+4.18%
$ 354,033 $ 2,146
Feb 7, 2023 $ 0.361
-0.78%
$ 340,084 $ 2,057
Feb 3, 2023 $ 0.344
-0.79%
$ -- $ 2,727
Feb 2, 2023 $ 0.347
-2.60%
$ 326,812 $ 2,752
Jan 26, 2023 $ 0.346
+10.16%
$ 325,586 $ 3,871
Jan 25, 2023 $ 0.314
-0.90%
$ 295,462 $ 3,518
Jan 23, 2023 $ 0.322
+2.46%
$ -- $ 2,836
Jan 22, 2023 $ 0.314
-0.22%
$ 295,501 $ 2,779
Dec 18, 2022 $ 0.266
+8.85%
$ 250,778 $ 11,180
Dec 17, 2022 $ 0.228
+0.00%
$ 214,268 $ 5,956
Feb 16, 2022 $ 0.00124
+0.07%
$ 1.08 million $ 58
Feb 15, 2022 $ 0.00124
-9.89%
$ 1.08 million $ 108
Feb 14, 2022 $ 0.00137
+13.24%
$ 1.2 million $ 530
Feb 13, 2022 $ 0.00122
+2.75%
$ 1.06 million $ 111
Feb 12, 2022 $ 0.00119
-17.28%
$ 1.03 million $ 64
Feb 11, 2022 $ 0.00143
+11.26%
$ 1.25 million $ 540
Feb 10, 2022 $ 0.00129
+0.39%
$ 1.12 million $ 2,186
Feb 9, 2022 $ 0.00129
-12.57%
$ 1.12 million $ 410
Feb 8, 2022 $ 0.00147
+10.74%
$ 1.28 million $ 12
Feb 7, 2022 $ 0.00133
-1.06%
$ 1.16 million $ 358
Feb 6, 2022 $ 0.00134
+17.18%
$ 1.17 million $ 183
Download