Signed Historical Data

SIGN
Download
Date Close Price change Market cap Trading volume
Mar 25 $ 458.56
+0.68%
$ -- $ 64.75 million
Feb 26 $ 47.18
+2.41%
$ -- $ 4.82 million
Dec 4 $ 0.1
+1.64%
$ -- $ 28,862
Oct 30 $ 0.0947
+2.32%
$ -- $ 5,047
Oct 2 $ 0.0827
+42.22%
$ -- $ 17,786
May 29 $ 0.135
-0.80%
$ -- $ 4,379
Apr 17 $ 0.199
+0.80%
$ -- $ 8,421
Mar 20 $ 0.206
-0.61%
$ -- $ 4,995
Mar 13 $ 0.226
-13.66%
$ -- $ 26,298
Mar 6 $ 0.248
-2.88%
$ 246,778 $ 14,811
Feb 27 $ 0.293
-1.87%
$ -- $ 6,444
Feb 20 $ 0.381
-5.82%
$ -- $ 7,408
Feb 6 $ 0.376
+3.29%
$ -- $ 4,202
Jan 30 $ 0.344
-3.41%
$ -- $ 5,480
Jan 23 $ 0.346
+10.17%
$ -- $ 10,225
Jan 16 $ 0.314
-0.22%
$ 295,501 $ 2,779
Dec 12 $ 0.266
+17.04%
$ 250,778 $ 17,136
Feb 14 $ 0.00124
+2.06%
$ 1.08 million $ 697
Feb 7 $ 0.00122
-9.24%
$ 1.06 million $ 3,682
Jan 31 $ 0.00134
-7.24%
$ 1.17 million $ 861
Jan 24 $ 0.00145
+7.89%
$ 1.26 million $ 1,701
Jan 17 $ 0.00134
-14.92%
$ 1.17 million $ 4,759
Jan 10 $ 0.00158
-12.12%
$ 1.38 million $ 5,009
Jan 3 $ 0.00179
+5.21%
$ 1.57 million $ 4,918
Dec 27 $ 0.0017
-37.43%
$ 1.49 million $ 3,795
Dec 20 $ 0.000909
-49.30%
$ 793,269 $ 2,343
Dec 13 $ 0.00179
+2.37%
$ 1.56 million $ 5,146
Dec 6 $ 0.00175
-10.66%
$ 1.52 million $ 12,156
Nov 29 $ 0.00195
-18.25%
$ 1.7 million $ 16,416
Nov 22 $ 0.00239
-1.80%
$ -- $ 15,456
Nov 15 $ 0.00243
-29.69%
$ 2.12 million $ 8,897
Nov 8 $ 0.00345
+37.35%
$ 3.01 million $ 4,888
Nov 1 $ 0.00251
-1.17%
$ 2.19 million $ 14,188
Oct 25 $ 0.00253
-14.04%
$ 2.21 million $ 10,238
Oct 18 $ 0.00294
+11.78%
$ 2.57 million $ 4,046
Oct 11 $ 0.00263
-27.51%
$ 2.3 million $ 8,306
Oct 4 $ 0.00363
-0.81%
$ 3.17 million $ 3,637
Sep 27 $ 0.00366
-6.49%
$ 3.2 million $ 7,604
Sep 20 $ 0.00391
+14.76%
$ 3.41 million $ 5,138
Sep 13 $ 0.0034
-0.40%
$ 2.97 million $ 30,197
Sep 6 $ 0.00341
+34.55%
$ 2.98 million $ 14,769
Aug 30 $ 0.00254
+14.75%
$ 2.22 million $ 10,981
Aug 23 $ 0.00221
-6.86%
$ 1.93 million $ 28,047
Aug 16 $ 0.00238
-2.94%
$ 2.07 million $ 10,554
Aug 9 $ 0.00245
+6.38%
$ 2.14 million $ 34,487
Aug 2 $ 0.00224
-3.50%
$ 1.95 million $ 7,804
Jul 26 $ 0.00232
-0.38%
$ 2.02 million $ 6,121
Jul 19 $ 0.00232
-5.35%
$ 2.03 million $ 9,321
Mar 29 $ 0.00837
+0.64%
$ 7.31 million $ 68,518
Mar 22 $ 0.00832
+19.12%
$ 7.27 million $ 130,110
Download