Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Temtum Historical Data

TEM Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 10, 2022 $0.514
+0.96%
$-- $249,655
May 9, 2022 $0.508
-12.28%
$-- $249,006
May 8, 2022 $0.579
-4.39%
$-- $262,874
May 7, 2022 $0.602
-2.01%
$-- $248,260
May 6, 2022 $0.614
+0.80%
$-- $264,944
May 5, 2022 $0.62
-7.93%
$-- $253,672
May 4, 2022 $0.677
+6.42%
$-- $218,938
May 3, 2022 $0.645
+3.30%
$-- $254,085
May 2, 2022 $0.624
+0.21%
$-- $254,993
May 1, 2022 $0.624
+3.35%
$-- $253,222
Apr 30, 2022 $0.604
-0.66%
$-- $258,985
Apr 29, 2022 $0.611
-2.09%
$-- $260,066
Apr 28, 2022 $0.625
+2.38%
$-- $240,988
Apr 27, 2022 $0.609
+1.47%
$-- $257,957
Apr 26, 2022 $0.601
-5.15%
$-- $263,228
Apr 25, 2022 $0.633
+2.85%
$-- $261,943
Apr 24, 2022 $0.622
+1.79%
$-- $257,035
Apr 23, 2022 $0.611
-2.01%
$-- $261,060
Apr 22, 2022 $0.622
-1.31%
$-- $258,581
Apr 21, 2022 $0.632
-2.41%
$-- $261,554
Apr 20, 2022 $0.652
-0.28%
$-- $249,484
Apr 19, 2022 $0.654
+1.51%
$-- $261,811
Apr 18, 2022 $0.643
-1.76%
$-- $261,340
Apr 17, 2022 $0.637
-0.75%
$-- $235,218
Apr 16, 2022 $0.642
-3.83%
$-- $263,606
Apr 15, 2022 $0.667
-1.72%
$-- $262,264
Apr 14, 2022 $0.679
+1.80%
$-- $262,565
Apr 13, 2022 $0.668
-2.97%
$-- $261,403
Apr 12, 2022 $0.689
+1.24%
$-- $264,599
Apr 11, 2022 $0.679
-8.60%
$-- $261,441
Apr 10, 2022 $0.743
-1.95%
$-- $206,965
Apr 9, 2022 $0.758
+0.09%
$-- $263,819
Apr 8, 2022 $0.757
-10.22%
$-- $254,306
Apr 7, 2022 $0.844
-3.09%
$-- $261,464
Apr 6, 2022 $0.87
-1.36%
$-- $266,442
Apr 5, 2022 $0.872
-6.81%
$-- $229,877
Apr 4, 2022 $0.938
+1.43%
$-- $255,436
Apr 3, 2022 $0.933
+2.41%
$-- $252,542
Apr 2, 2022 $0.914
-1.01%
$-- $256,865
Apr 1, 2022 $0.924
+1.35%
$-- $260,082
Mar 31, 2022 $0.901
-1.82%
$-- $239,981
Mar 30, 2022 $0.918
-1.85%
$-- $260,799
Mar 29, 2022 $0.937
+2.04%
$-- $260,697
Mar 28, 2022 $0.918
+1.24%
$-- $242,127
Mar 27, 2022 $0.907
+1.94%
$-- $250,127
Mar 26, 2022 $0.89
+0.65%
$-- $261,558
Mar 25, 2022 $0.884
+0.06%
$-- $260,634
Mar 24, 2022 $0.884
+3.47%
$-- $260,861
Mar 23, 2022 $0.854
+1.22%
$-- $252,077
Mar 22, 2022 $0.837
+3.23%
$-- $249,358