Temtum Historical Data

TEM Page 31
Download
Date Close Price change Market cap Trading volume
Feb 6, 2022 $ 0.862
+2.34%
$ -- $ 97,465
Feb 5, 2022 $ 0.842
-0.04%
$ -- $ 95,018
Feb 4, 2022 $ 0.844
+11.32%
$ -- $ 98,882
Feb 3, 2022 $ 0.755
+0.00%
$ -- $ 96,032
Feb 2, 2022 $ 0.755
-4.54%
$ -- $ 96,294
Feb 1, 2022 $ 0.79
-0.35%
$ -- $ 96,018
Jan 31, 2022 $ 0.794
+4.51%
$ -- $ 96,522
Jan 30, 2022 $ 0.76
-0.99%
$ -- $ 96,147
Jan 29, 2022 $ 0.767
+1.47%
$ -- $ 96,321
Jan 28, 2022 $ 0.757
+1.85%
$ -- $ 95,643
Jan 27, 2022 $ 0.744
+0.78%
$ -- $ 97,666
Jan 26, 2022 $ 0.739
-0.24%
$ -- $ 96,307
Jan 25, 2022 $ 0.742
+1.09%
$ -- $ 95,485
Jan 24, 2022 $ 0.735
+1.35%
$ -- $ 94,738
Jan 23, 2022 $ 0.726
+2.89%
$ -- $ 94,733
Jan 22, 2022 $ 0.705
-4.05%
$ -- $ 95,951
Jan 21, 2022 $ 0.732
-10.58%
$ -- $ 95,764
Jan 20, 2022 $ 0.82
-2.28%
$ -- $ 84,179
Jan 19, 2022 $ 0.839
-2.29%
$ -- $ 95,728
Jan 18, 2022 $ 0.858
-1.33%
$ -- $ 91,434
Jan 17, 2022 $ 0.869
-3.08%
$ -- $ 91,897
Jan 16, 2022 $ 0.896
-0.08%
$ -- $ 244,370
Jan 15, 2022 $ 0.898
+0.06%
$ -- $ 41,725
Jan 14, 2022 $ 0.895
+1.38%
$ -- $ 6,715
Jan 13, 2022 $ 0.882
-2.16%
$ -- $ 117,872
Jan 12, 2022 $ 0.901
+2.68%
$ -- $ 97,027
Jan 11, 2022 $ 0.876
+2.46%
$ -- $ 91,263
Jan 10, 2022 $ 0.855
+0.09%
$ -- $ 100,238
Jan 9, 2022 $ 0.854
+0.18%
$ -- $ 67,986
Jan 8, 2022 $ 0.854
+0.50%
$ -- $ 240,841
Jan 7, 2022 $ 0.847
-3.77%
$ -- $ 110,908
Jan 6, 2022 $ 0.881
-0.56%
$ -- $ 109,900
Jan 5, 2022 $ 0.889
-4.99%
$ -- $ 83,167
Jan 4, 2022 $ 0.936
-1.35%
$ -- $ 103,498
Jan 3, 2022 $ 0.948
-1.71%
$ -- $ 101,172
Jan 2, 2022 $ 0.965
-2.01%
$ -- $ 96,482
Jan 1, 2022 $ 0.99
-11.44%
$ -- $ 91,042
Dec 31, 2021 $ 1.12
-2.53%
$ -- $ 205,380
Dec 30, 2021 $ 1.15
-5.94%
$ -- $ 117,928
Dec 29, 2021 $ 1.22
-14.12%
$ -- $ 243,289
Dec 28, 2021 $ 1.42
+2.18%
$ -- $ 92,200
Dec 27, 2021 $ 1.39
+9.76%
$ -- $ 96,796
Dec 26, 2021 $ 1.26
+7.61%
$ -- $ 101,812
Dec 25, 2021 $ 1.19
+0.44%
$ -- $ 91,443
Dec 24, 2021 $ 1.18
-0.79%
$ -- $ 92,659
Dec 23, 2021 $ 1.19
+4.31%
$ -- $ 91,834
Dec 22, 2021 $ 1.14
+0.16%
$ -- $ 91,434
Dec 21, 2021 $ 1.14
+4.37%
$ -- $ 91,334
Dec 20, 2021 $ 1.09
+0.31%
$ -- $ 87,671
Dec 19, 2021 $ 1.09
-0.81%
$ -- $ 91,402