Peezy Historical Data

PEEZY Page 10
Download
Date Close Price change Market cap Trading volume
Mar 10, 2025 $0.0₅247
+2.83%
$1.04 million $28,336
Mar 9, 2025 $0.0₅24
-5.31%
$1.01 million $29,420
Mar 8, 2025 $0.0₅253
+0.03%
$1.07 million $26,991
Mar 7, 2025 $0.0₅254
+0.26%
$1.07 million $24,187
Mar 6, 2025 $0.0₅253
+0.22%
$1.06 million $24,015
Mar 5, 2025 $0.0₅252
-0.71%
$1.06 million $22,960
Mar 4, 2025 $0.0₅254
-10.88%
$1.07 million $35,911
Mar 3, 2025 $0.0₅285
-9.82%
$1.2 million $37,899
Mar 2, 2025 $0.0₅316
+16.80%
$1.33 million $37,399
Mar 1, 2025 $0.0₅27
-5.46%
$1.14 million $35,894
Feb 28, 2025 $0.0₅286
-6.25%
$1.2 million $41,368
Feb 27, 2025 $0.0₅305
+0.16%
$1.28 million $37,591
Feb 26, 2025 $0.0₅304
-0.97%
$1.28 million $45,415
Feb 25, 2025 $0.0₅307
-12.46%
$1.29 million $40,682
Feb 24, 2025 $0.0₅35
-3.76%
$1.47 million $39,593
Feb 23, 2025 $0.0₅364
-2.61%
$1.53 million $60,014
Feb 22, 2025 $0.0₅373
+2.68%
$1.57 million $42,056
Feb 21, 2025 $0.0₅363
-2.46%
$1.53 million $51,937
Feb 20, 2025 $0.0₅381
+16.65%
$1.6 million $62,823
Feb 19, 2025 $0.0₅327
-0.39%
$1.37 million $47,328
Feb 18, 2025 $0.0₅328
-1.35%
$1.38 million $63,398
Feb 17, 2025 $0.0₅333
-8.77%
$1.4 million $55,256
Feb 16, 2025 $0.0₅365
-0.13%
$1.53 million $44,300
Feb 15, 2025 $0.0₅37
-10.01%
$1.56 million $58,632
Feb 14, 2025 $0.0₅416
-1.42%
$1.75 million $68,093
Feb 13, 2025 $0.0₅422
-6.26%
$1.78 million $28,318
Feb 12, 2025 $0.0₅451
+0.98%
$1.9 million $51,328
Feb 11, 2025 $0.0₅447
+7.91%
$1.88 million $63,020
Feb 10, 2025 $0.0₅434
+1.35%
$1.83 million $1,942
Feb 9, 2025 $0.0₅429
-1.38%
$1.8 million $53,685
Feb 8, 2025 $0.0₅436
-10.27%
$1.83 million $15,560
Feb 7, 2025 $0.0₅485
-8.65%
$2.04 million $64,362
Feb 6, 2025 $0.0₅531
-4.74%
$2.23 million $54,424
Feb 5, 2025 $0.0₅557
-2.50%
$2.34 million $56,353
Feb 4, 2025 $0.0₅572
-7.48%
$2.4 million $101,669
Feb 3, 2025 $0.0₅618
-9.63%
$2.6 million $90,169
Feb 2, 2025 $0.0₅683
-17.02%
$2.87 million $72,634
Feb 1, 2025 $0.0₅823
-9.17%
$3.46 million $59,162
Jan 31, 2025 $0.0₅906
+0.65%
$3.81 million $71,807
Jan 30, 2025 $0.0₅9
+15.05%
$3.79 million $69,178
Jan 29, 2025 $0.0₅782
-6.65%
$3.29 million $62,277
Jan 28, 2025 $0.0₅837
-4.66%
$3.52 million $68,321
Jan 27, 2025 $0.0₅878
-10.05%
$3.69 million $85,685
Jan 26, 2025 $0.0₅976
-4.68%
$4.11 million $62,714
Jan 25, 2025 $0.0000102
-2.87%
$4.31 million $64,109
Jan 24, 2025 $0.0000105
-3.89%
$4.43 million $90,498
Jan 23, 2025 $0.000011
+3.23%
$4.61 million $106,426
Jan 22, 2025 $0.0000106
-6.75%
$4.45 million $85,432
Jan 21, 2025 $0.0000113
-17.61%
$4.77 million $88,695
Jan 20, 2025 $0.0000138
-6.58%
$5.79 million $127,729