Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Peezy Historical Data

PEEZY Page 9
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 21, 2025 $0.0₅612
-8.86%
$1.82 million $1,184
Jun 20, 2025 $0.0₅672
-12.17%
$1.99 million $791
Jun 19, 2025 $0.0₅755
+20.84%
$2.21 million $1,222
Jun 18, 2025 $0.0₅625
+11.14%
$1.83 million $484
Jun 17, 2025 $0.0₅569
-14.89%
$1.67 million $573
Jun 16, 2025 $0.0₅669
-2.50%
$1.96 million $435
Jun 15, 2025 $0.0₅687
+2.82%
$2.02 million $519
Jun 14, 2025 $0.0₅672
-6.08%
$1.98 million $486
Jun 13, 2025 $0.0₅716
-6.67%
$2.11 million $757
Jun 12, 2025 $0.0₅772
-10.88%
$2.27 million $1,012
Jun 11, 2025 $0.0₅788
+5.56%
$-- $3,562
Jun 10, 2025 $0.0₅758
-20.62%
$2.13 million $5,696
Jun 9, 2025 $0.0₅954
+18.24%
$2.68 million $10,746
Jun 8, 2025 $0.0₅808
+50.98%
$2.26 million $21,541
Jun 7, 2025 $0.0₅535
-9.84%
$1.5 million $4,851
Jun 6, 2025 $0.0₅593
+21.05%
$1.66 million $8,086
Jun 5, 2025 $0.0₅49
+1.46%
$1.37 million $14,123
Jun 4, 2025 $0.0₅471
-11.78%
$1.32 million $3,689
Jun 3, 2025 $0.0₅534
+12.85%
$1.49 million $1,387
Jun 2, 2025 $0.0₅473
+55.52%
$1.28 million $1,916
Jun 1, 2025 $0.0₅304
-1.01%
$825,951 $397
May 31, 2025 $0.0₅307
+16.51%
$832,074 $498
May 30, 2025 $0.0₅264
-7.70%
$713,833 $264
May 29, 2025 $0.0₅286
+0.77%
$773,431 $870
May 28, 2025 $0.0₅283
+8.10%
$767,305 $316
May 27, 2025 $0.0₅262
-6.20%
$709,815 $369
May 26, 2025 $0.0₅279
+14.62%
$764,350 $498
May 25, 2025 $0.0₅243
-8.28%
$663,729 $631
May 24, 2025 $0.0₅265
-0.48%
$725,012 $188
May 23, 2025 $0.0₅266
-13.77%
$728,515 $629
May 22, 2025 $0.0₅308
+6.56%
$841,414 $244
May 21, 2025 $0.0₅287
+2.32%
$785,337 $245
May 20, 2025 $0.0₅281
-4.62%
$767,537 $202
May 19, 2025 $0.0₅294
+2.13%
$804,757 $210
May 18, 2025 $0.0₅288
+1.79%
$788,076 $530
May 17, 2025 $0.0₅283
-13.79%
$774,194 $925
May 16, 2025 $0.0₅329
-8.26%
$901,228 $435
May 15, 2025 $0.0₅357
-6.21%
$980,944 $896
May 14, 2025 $0.0₅381
+1.44%
$1.04 million $518
May 13, 2025 $0.0₅375
+2.48%
$1.03 million $1,110
May 12, 2025 $0.0₅371
-14.84%
$1.02 million $779
May 11, 2025 $0.0₅444
-3.94%
$1.22 million $1,005
May 10, 2025 $0.0₅448
+29.06%
$1.21 million $1,542
May 9, 2025 $0.0₅346
+15.17%
$937,022 $1,215
May 8, 2025 $0.0₅26
+15.60%
$704,141 $237
May 7, 2025 $0.0₅226
+8.44%
$610,047 $930
May 6, 2025 $0.0₅208
+1.40%
$562,787 $540
May 5, 2025 $0.0₅206
-7.89%
$555,900 $218
May 4, 2025 $0.0₅215
-9.91%
$581,431 $291
May 3, 2025 $0.0₅241
-6.40%
$651,432 $4,042