Peezy Historical Data

PEEZY Page 9
Download
Date Close Price change Market cap Trading volume
Jan 8, 2025 $ 0.0₅773
-14.57%
$ 3.25 million $ 28,043
Jan 7, 2025 $ 0.0₅907
-12.85%
$ 3.81 million $ 155,804
Jan 6, 2025 $ 0.0000104
+91.25%
$ 4.38 million $ 462,107
Jan 5, 2025 $ 0.0₅544
+44.07%
$ 2.29 million $ 103,795
Jan 4, 2025 $ 0.0₅377
-15.43%
$ 1.59 million $ 57,010
Jan 3, 2025 $ 0.0₅446
-4.61%
$ 1.88 million $ 83,595
Jan 2, 2025 $ 0.0₅468
+13.84%
$ 1.97 million $ 39,776
Jan 1, 2025 $ 0.0₅411
-26.55%
$ 1.73 million $ 86,475
Dec 31, 2024 $ 0.0₅56
+12.60%
$ 2.36 million $ 77,616
Dec 30, 2024 $ 0.0₅497
-13.40%
$ 2.09 million $ 57,965
Dec 29, 2024 $ 0.0₅574
-13.61%
$ 2.42 million $ 32,280
Dec 28, 2024 $ 0.0₅665
+8.16%
$ 2.8 million $ 50,231
Dec 27, 2024 $ 0.0₅613
-2.34%
$ 2.58 million $ 73,296
Dec 26, 2024 $ 0.0₅627
-10.88%
$ 2.64 million $ 61,007
Dec 25, 2024 $ 0.0₅704
-3.73%
$ 2.96 million $ 31,411
Dec 24, 2024 $ 0.0₅731
+0.42%
$ 3.08 million $ 107,299
Dec 23, 2024 $ 0.0₅728
+18.09%
$ 3.06 million $ 84,483
Download