Peezy Historical Data

PEEZY Page 9
Download
Date Close Price change Market cap Trading volume
Apr 29, 2025 $0.0₅25
+9.80%
$-- $29,424
Apr 28, 2025 $0.0₅238
+0.94%
$647,938 $136
Apr 27, 2025 $0.0₅236
+0.83%
$641,876 $6,527
Apr 26, 2025 $0.0₅234
-4.93%
$636,587 $28,830
Apr 25, 2025 $0.0₅246
-8.82%
$669,577 $30,338
Apr 24, 2025 $0.0₅27
-9.58%
$734,357 $31,787
Apr 23, 2025 $0.0₅299
+8.51%
$811,944 $59,856
Apr 22, 2025 $0.0₅275
+5.40%
$741,335 $46,427
Apr 21, 2025 $0.0₅261
-9.45%
$703,352 $51,329
Apr 20, 2025 $0.0₅29
+4.86%
$779,983 $60
Apr 19, 2025 $0.0₅279
+5.82%
$751,119 $200
Apr 18, 2025 $0.0₅264
+1.66%
$709,818 $37,034
Apr 17, 2025 $0.0₅261
-1.52%
$702,719 $31,913
Apr 16, 2025 $0.0₅264
+11.27%
$710,669 $32,392
Apr 15, 2025 $0.0₅237
-1.74%
$636,797 $32,479
Apr 14, 2025 $0.0₅241
+0.45%
$651,104 $32,129
Apr 13, 2025 $0.0₅24
+14.18%
$648,459 $31,939
Apr 12, 2025 $0.0₅215
+5.86%
$581,053 $329
Apr 11, 2025 $0.0₅205
-12.31%
$552,574 $33,349
Apr 10, 2025 $0.0₅233
-1.52%
$629,845 $31,942
Apr 9, 2025 $0.0₅236
-1.38%
$994,473 $32,587
Apr 8, 2025 $0.0₅24
-0.86%
$1.01 million $32,027
Apr 7, 2025 $0.0₅242
-3.41%
$1.02 million $88,708
Apr 6, 2025 $0.0₅25
-12.89%
$1.05 million $35,148
Apr 5, 2025 $0.0₅287
+0.09%
$1.21 million $32,781
Apr 4, 2025 $0.0₅286
-0.17%
$1.2 million $32,209
Apr 3, 2025 $0.0₅285
-3.56%
$1.2 million $34,980
Apr 2, 2025 $0.0₅296
-8.21%
$1.24 million $32,098
Apr 1, 2025 $0.0₅325
+0.47%
$1.37 million $33,415
Mar 31, 2025 $0.0₅323
+2.01%
$1.36 million $33,260
Mar 30, 2025 $0.0₅317
-2.93%
$1.33 million $34,377
Mar 29, 2025 $0.0₅327
-3.33%
$1.38 million $35,334
Mar 28, 2025 $0.0₅338
-9.25%
$1.42 million $37,231
Mar 27, 2025 $0.0₅373
+3.32%
$1.57 million $33,287
Mar 26, 2025 $0.0₅361
+21.26%
$1.52 million $52,796
Mar 25, 2025 $0.0₅298
-2.84%
$1.25 million $32,767
Mar 24, 2025 $0.0₅306
+8.95%
$1.29 million $37,552
Mar 23, 2025 $0.0₅282
+4.68%
$1.18 million $31,623
Mar 22, 2025 $0.0₅269
+1.48%
$1.13 million $39,875
Mar 21, 2025 $0.0₅265
-0.09%
$1.12 million $28,682
Mar 20, 2025 $0.0₅266
-0.70%
$1.12 million $29,152
Mar 19, 2025 $0.0₅267
+0.32%
$1.12 million $34,071
Mar 18, 2025 $0.0₅266
-0.25%
$1.12 million $29,669
Mar 17, 2025 $0.0₅267
-0.78%
$1.12 million $31,801
Mar 16, 2025 $0.0₅269
-0.85%
$1.13 million $31,127
Mar 15, 2025 $0.0₅271
+0.04%
$1.14 million $36,770
Mar 14, 2025 $0.0₅271
+0.82%
$1.14 million $36,717
Mar 13, 2025 $0.0₅269
+4.60%
$1.13 million $36,007
Mar 12, 2025 $0.0₅257
+5.40%
$1.08 million $37,648
Mar 11, 2025 $0.0₅244
-0.99%
$1.03 million $29,231