Peezy Historical Data

PEEZY Page 4
Download
Date Close Price change Market cap Trading volume
Sep 15, 2025 $ 0.0₅31
-5.82%
$ 978,372 $ 144,334
Sep 14, 2025 $ 0.0₅329
-7.34%
$ 1.02 million $ 153,313
Sep 13, 2025 $ 0.0₅356
+5.42%
$ 1.09 million $ 146,715
Sep 12, 2025 $ 0.0₅337
+2.27%
$ 1.04 million $ 148,509
Sep 11, 2025 $ 0.0₅33
-2.02%
$ 1.02 million $ 141,394
Sep 10, 2025 $ 0.0₅337
+13.68%
$ 1.04 million $ 133,341
Sep 9, 2025 $ 0.0₅296
-9.22%
$ 910,770 $ 130,385
Sep 8, 2025 $ 0.0₅326
+2.97%
$ 1 million $ 140,017
Sep 7, 2025 $ 0.0₅317
+8.79%
$ 966,381 $ 137,374
Sep 6, 2025 $ 0.0₅291
+1.78%
$ 887,574 $ 122,868
Sep 5, 2025 $ 0.0₅286
+0.14%
$ 868,445 $ 129,145
Sep 4, 2025 $ 0.0₅279
-9.29%
$ 863,955 $ 130,216
Sep 3, 2025 $ 0.0₅307
+1.70%
$ 933,219 $ 130,775
Sep 2, 2025 $ 0.0₅325
+18.26%
$ 924,802 $ 134,317
Sep 1, 2025 $ 0.0₅274
-29.35%
$ 839,334 $ 157,234
Aug 31, 2025 $ 0.0₅389
+2.75%
$ 1.19 million $ 170,818
Aug 30, 2025 $ 0.0₅378
-4.23%
$ 1.16 million $ 176,811
Aug 29, 2025 $ 0.0₅395
+3.68%
$ 1.21 million $ 182,161
Aug 28, 2025 $ 0.0₅381
+2.28%
$ 1.17 million $ 169,128
Aug 27, 2025 $ 0.0₅372
+2.22%
$ 1.14 million $ 194,839
Aug 26, 2025 $ 0.0₅365
-1.67%
$ 1.11 million $ 223,167
Aug 25, 2025 $ 0.0₅371
-9.16%
$ 1.13 million $ 222,306
Aug 24, 2025 $ 0.0₅412
-2.03%
$ 1.25 million $ 221,807
Aug 23, 2025 $ 0.0₅417
+3.27%
$ 1.27 million $ 224,516
Aug 22, 2025 $ 0.0₅404
-0.38%
$ 1.24 million $ 229,803
Aug 21, 2025 $ 0.0₅42
-1.88%
$ 1.25 million $ 227,524
Aug 20, 2025 $ 0.0₅428
-0.45%
$ 1.32 million $ 221,185
Aug 19, 2025 $ 0.0₅43
-1.67%
$ 1.32 million $ 223,054
Aug 18, 2025 $ 0.0₅438
-8.67%
$ 1.33 million $ 229,578
Aug 17, 2025 $ 0.0₅479
+0.08%
$ 1.46 million $ 220,718
Aug 16, 2025 $ 0.0₅48
+1.27%
$ 1.47 million $ 227,041
Aug 15, 2025 $ 0.0₅469
-8.52%
$ 1.43 million $ 228,856
Aug 14, 2025 $ 0.0₅513
-8.73%
$ 1.57 million $ 226,010
Aug 13, 2025 $ 0.0₅562
+9.78%
$ 1.72 million $ 230,883
Aug 12, 2025 $ 0.0₅513
+5.37%
$ 1.57 million $ 228,869
Aug 11, 2025 $ 0.0₅488
+0.47%
$ 1.49 million $ 226,450
Aug 10, 2025 $ 0.0₅484
-7.40%
$ 1.48 million $ 230,981
Aug 9, 2025 $ 0.0₅522
+3.47%
$ 1.6 million $ 230,505
Aug 8, 2025 $ 0.0₅51
+0.14%
$ 1.56 million $ 233,478
Aug 7, 2025 $ 0.0₅511
+4.26%
$ 1.57 million $ 227,100
Aug 6, 2025 $ 0.0₅491
+1.96%
$ 1.5 million $ 232,110
Aug 5, 2025 $ 0.0₅485
-5.46%
$ 1.49 million $ 224,245
Aug 4, 2025 $ 0.0₅513
+4.55%
$ 1.58 million $ 232,493
Aug 3, 2025 $ 0.0₅49
+0.04%
$ 1.51 million $ 225,424
Aug 2, 2025 $ 0.0₅498
-5.34%
$ 1.51 million $ 231,317
Aug 1, 2025 $ 0.0₅531
-12.85%
$ 1.63 million $ 224,762
Jul 31, 2025 $ 0.0₅609
+2.59%
$ 1.88 million $ 228,882
Jul 30, 2025 $ 0.0₅593
-10.00%
$ 1.84 million $ 228,282
Jul 29, 2025 $ 0.0₅659
-2.74%
$ 2.04 million $ 231,862
Jul 28, 2025 $ 0.0₅679
+1.12%
$ 2.1 million $ 227,661