Peezy Historical Data

PEEZY Page 4
Download
Date Close Price change Market cap Trading volume
Jan 4, 2026 $0.0₆745
+8.60%
$219,239 $16,320
Jan 3, 2026 $0.0₆713
-4.08%
$211,593 $331
Jan 2, 2026 $0.0₆743
-7.93%
$222,293 $28,946
Jan 1, 2026 $0.0₆807
+0.00%
$241,477 $29,479
Dec 31, 2025 $0.0₆807
-2.18%
$241,768 $22,770
Dec 30, 2025 $0.0₆825
-4.07%
$247,161 $26,656
Dec 29, 2025 $0.0₆86
+5.39%
$257,524 $31,114
Dec 28, 2025 $0.0₆816
+0.00%
$244,348 $29,293
Dec 27, 2025 $0.0₆816
+0.00%
$244,346 $17,323
Dec 26, 2025 $0.0₆816
+8.66%
$243,339 $29,136
Dec 25, 2025 $0.0₆751
+0.00%
$223,913 $27,013
Dec 24, 2025 $0.0₆694
-3.07%
$205,448 $24,866
Dec 23, 2025 $0.0₆716
-1.10%
$211,961 $25,812
Dec 22, 2025 $0.0₆724
+7.26%
$214,251 $9,139
Dec 21, 2025 $0.0₆675
+0.00%
$199,433 $3
Dec 20, 2025 $0.0₆675
+4.01%
$199,252 $5,031
Dec 19, 2025 $0.0₆649
+0.31%
$191,431 $10,402
Dec 18, 2025 $0.0₆647
-5.27%
$191,016 $22,731
Dec 17, 2025 $0.0₆683
-2.71%
$201,324 $25,674
Dec 16, 2025 $0.0₆702
+0.00%
$207,418 $25,740
Dec 15, 2025 $0.0₆643
-15.95%
$190,463 $26,640
Dec 14, 2025 $0.0₆765
+0.00%
$226,849 $28,291
Dec 13, 2025 $0.0₆765
+2.00%
$226,882 $28,534
Dec 12, 2025 $0.0₆75
-0.79%
$221,947 $27,995
Dec 11, 2025 $0.0₆756
-4.06%
$227,269 $28,080
Dec 10, 2025 $0.0₆788
-2.60%
$236,889 $29,392
Dec 9, 2025 $0.0₆902
+7.89%
$271,160 $29,834
Dec 8, 2025 $0.0₆836
-6.80%
$251,319 $30,434
Dec 7, 2025 $0.0₆897
-2.61%
$269,657 $30,435
Dec 6, 2025 $0.0₆922
+6.47%
$277,172 $30,269
Dec 5, 2025 $0.0₆866
-4.52%
$261,664 $31,976
Dec 4, 2025 $0.0₆829
-2.70%
$250,484 $30,954
Dec 3, 2025 $0.0₆851
-8.89%
$257,131 $31,288
Dec 2, 2025 $0.0₆934
+19.59%
$278,829 $31,577
Dec 1, 2025 $0.0₆781
-23.21%
$233,154 $28,127
Nov 30, 2025 $0.0₅102
+2.01%
$303,608 $37,166
Nov 29, 2025 $0.0₆941
-2.99%
$297,637 $36,567
Nov 28, 2025 $0.0₆97
-10.27%
$289,576 $34,510
Nov 27, 2025 $0.0₅108
+14.65%
$322,415 $37,067
Nov 26, 2025 $0.0₆942
+1.62%
$281,516 $35,123
Nov 25, 2025 $0.0₆927
+3.58%
$276,740 $34,746
Nov 24, 2025 $0.0₆895
+1.47%
$267,187 $21,592
Nov 23, 2025 $0.0₆882
+13.37%
$263,306 $33,408
Nov 22, 2025 $0.0₆778
-1.89%
$232,258 $30,558
Nov 21, 2025 $0.0₆793
-6.15%
$236,736 $30,778
Nov 20, 2025 $0.0₆845
-7.24%
$252,260 $34,042
Nov 19, 2025 $0.0₆911
+4.35%
$271,963 $33,055
Nov 18, 2025 $0.0₆852
+0.83%
$260,981 $32,102
Nov 17, 2025 $0.0₆825
-6.25%
$249,410 $28,961
Nov 16, 2025 $0.0₆88
-17.29%
$266,038 $40,349