Peezy Historical Data

PEEZY Page 5
Download
Date Close Price change Market cap Trading volume
Jul 27, 2025 $ 0.0₅672
-7.92%
$ 2.08 million $ 230,269
Jul 26, 2025 $ 0.0₅729
+4.86%
$ 2.26 million $ 231,318
Jul 25, 2025 $ 0.0₅696
-2.63%
$ 2.16 million $ 224,720
Jul 24, 2025 $ 0.0₅714
-0.29%
$ 2.2 million $ 230,560
Jul 23, 2025 $ 0.0₅723
-8.88%
$ 2.23 million $ 226,824
Jul 22, 2025 $ 0.0₅793
-10.09%
$ 2.45 million $ 129,625
Jul 21, 2025 $ 0.0₅882
+0.00%
$ 2.62 million $ 19
Jul 20, 2025 $ 0.0₅849
+3.58%
$ 2.52 million $ 17
Jul 19, 2025 $ 0.0₅82
+0.00%
$ 2.43 million $ 20
Jul 18, 2025 $ 0.0₅83
+2.79%
$ -- $ 180
Jul 17, 2025 $ 0.0₅808
+17.13%
$ 2.4 million $ 499
Jul 16, 2025 $ 0.0₅688
+16.50%
$ 2.04 million $ 623
Jul 15, 2025 $ 0.0₅59
-7.64%
$ 1.75 million $ 1,775
Jul 14, 2025 $ 0.0₅638
-5.45%
$ 1.89 million $ 558
Jul 13, 2025 $ 0.0₅677
+8.70%
$ 2.01 million $ 2,622
Jul 12, 2025 $ 0.0₅622
-3.10%
$ 1.85 million $ 140
Jul 11, 2025 $ 0.0₅642
+6.90%
$ 1.9 million $ 993
Jul 10, 2025 $ 0.0₅602
-4.83%
$ 1.79 million $ 660
Jul 9, 2025 $ 0.0₅632
+2.19%
$ 1.88 million $ 654
Jul 8, 2025 $ 0.0₅618
+14.48%
$ 1.83 million $ 542
Jul 7, 2025 $ 0.0₅54
+1.42%
$ 1.6 million $ 17
Jul 6, 2025 $ 0.0₅532
+6.66%
$ 1.58 million $ 1,559
Jul 5, 2025 $ 0.0₅499
-11.29%
$ 1.48 million $ 1,232
Jul 4, 2025 $ 0.0₅562
-19.46%
$ 1.67 million $ 1,134
Jul 3, 2025 $ 0.0₅697
+8.35%
$ 2.07 million $ 1,673
Jul 2, 2025 $ 0.0₅644
+46.03%
$ 1.91 million $ 6,751
Jul 1, 2025 $ 0.0₅464
-11.11%
$ 1.31 million $ 2,068
Jun 30, 2025 $ 0.0₅522
+3.90%
$ 1.55 million $ 2,097
Jun 29, 2025 $ 0.0₅502
-2.84%
$ 1.49 million $ 1,238
Jun 28, 2025 $ 0.0₅517
-2.91%
$ 1.54 million $ 706
Jun 27, 2025 $ 0.0₅533
-3.96%
$ 1.58 million $ 1,133
Jun 26, 2025 $ 0.0₅555
-3.78%
$ 1.65 million $ 1,004
Jun 25, 2025 $ 0.0₅576
-6.01%
$ 1.71 million $ 814
Jun 24, 2025 $ 0.0₅613
-2.84%
$ 1.81 million $ 1,225
Jun 23, 2025 $ 0.0₅627
+9.97%
$ 1.86 million $ 2,605
Jun 22, 2025 $ 0.0₅567
-7.35%
$ 1.68 million $ 1,267
Jun 21, 2025 $ 0.0₅612
-8.86%
$ 1.82 million $ 1,184
Jun 20, 2025 $ 0.0₅672
-12.17%
$ 1.99 million $ 791
Jun 19, 2025 $ 0.0₅755
+20.84%
$ 2.21 million $ 1,222
Jun 18, 2025 $ 0.0₅625
+11.14%
$ 1.83 million $ 484
Jun 17, 2025 $ 0.0₅569
-14.89%
$ 1.67 million $ 573
Jun 16, 2025 $ 0.0₅669
-2.50%
$ 1.96 million $ 435
Jun 15, 2025 $ 0.0₅687
+2.82%
$ 2.02 million $ 519
Jun 14, 2025 $ 0.0₅672
-6.08%
$ 1.98 million $ 486
Jun 13, 2025 $ 0.0₅716
-6.67%
$ 2.11 million $ 757
Jun 12, 2025 $ 0.0₅772
-10.88%
$ 2.27 million $ 1,012
Jun 11, 2025 $ 0.0₅788
+5.56%
$ -- $ 3,562
Jun 10, 2025 $ 0.0₅758
-20.62%
$ 2.13 million $ 5,696
Jun 9, 2025 $ 0.0₅954
+18.24%
$ 2.68 million $ 10,746
Jun 8, 2025 $ 0.0₅808
+50.98%
$ 2.26 million $ 21,541