Peezy Historical Data

PEEZY Page 6
Download
Date Close Price change Market cap Trading volume
Sep 26, 2025 $0.0₅231
+0.09%
$715,865 $100,111
Sep 25, 2025 $0.0₅239
+2.40%
$714,935 $102,084
Sep 24, 2025 $0.0₅233
-2.59%
$721,438 $101,050
Sep 23, 2025 $0.0₅234
-4.01%
$740,721 $104,547
Sep 22, 2025 $0.0₅243
-10.08%
$754,444 $109,523
Sep 21, 2025 $0.0₅28
-2.17%
$843,516 $125,598
Sep 20, 2025 $0.0₅287
-4.48%
$891,021 $126,990
Sep 19, 2025 $0.0₅3
+0.30%
$924,140 $127,758
Sep 18, 2025 $0.0₅299
+2.38%
$920,138 $130,245
Sep 17, 2025 $0.0₅285
-9.97%
$899,347 $129,421
Sep 16, 2025 $0.0₅316
-0.47%
$972,779 $133,510
Sep 15, 2025 $0.0₅31
-5.82%
$978,372 $144,334
Sep 14, 2025 $0.0₅329
-7.34%
$1.02 million $153,313
Sep 13, 2025 $0.0₅356
+5.42%
$1.09 million $146,715
Sep 12, 2025 $0.0₅337
+2.27%
$1.04 million $148,509
Sep 11, 2025 $0.0₅33
-2.02%
$1.02 million $141,394
Sep 10, 2025 $0.0₅337
+13.68%
$1.04 million $133,341
Sep 9, 2025 $0.0₅296
-9.22%
$910,770 $130,385
Sep 8, 2025 $0.0₅326
+2.97%
$1 million $140,017
Sep 7, 2025 $0.0₅317
+8.79%
$966,381 $137,374
Sep 6, 2025 $0.0₅291
+1.78%
$887,574 $122,868
Sep 5, 2025 $0.0₅286
+0.14%
$868,445 $129,145
Sep 4, 2025 $0.0₅279
-9.29%
$863,955 $130,216
Sep 3, 2025 $0.0₅307
+1.70%
$933,219 $130,775
Sep 2, 2025 $0.0₅325
+18.26%
$924,802 $134,317
Sep 1, 2025 $0.0₅274
-29.35%
$839,334 $157,234
Aug 31, 2025 $0.0₅389
+2.75%
$1.19 million $170,818
Aug 30, 2025 $0.0₅378
-4.23%
$1.16 million $176,811
Aug 29, 2025 $0.0₅395
+3.68%
$1.21 million $182,161
Aug 28, 2025 $0.0₅381
+2.28%
$1.17 million $169,128
Aug 27, 2025 $0.0₅372
+2.22%
$1.14 million $194,839
Aug 26, 2025 $0.0₅365
-1.67%
$1.11 million $223,167
Aug 25, 2025 $0.0₅371
-9.16%
$1.13 million $222,306
Aug 24, 2025 $0.0₅412
-2.03%
$1.25 million $221,807
Aug 23, 2025 $0.0₅417
+3.27%
$1.27 million $224,516
Aug 22, 2025 $0.0₅404
-0.38%
$1.24 million $229,803
Aug 21, 2025 $0.0₅42
-1.88%
$1.25 million $227,524
Aug 20, 2025 $0.0₅428
-0.45%
$1.32 million $221,185
Aug 19, 2025 $0.0₅43
-1.67%
$1.32 million $223,054
Aug 18, 2025 $0.0₅438
-8.67%
$1.33 million $229,578
Aug 17, 2025 $0.0₅479
+0.08%
$1.46 million $220,718
Aug 16, 2025 $0.0₅48
+1.27%
$1.47 million $227,041
Aug 15, 2025 $0.0₅469
-8.52%
$1.43 million $228,856
Aug 14, 2025 $0.0₅513
-8.73%
$1.57 million $226,010
Aug 13, 2025 $0.0₅562
+9.78%
$1.72 million $230,883
Aug 12, 2025 $0.0₅513
+5.37%
$1.57 million $228,869
Aug 11, 2025 $0.0₅488
+0.47%
$1.49 million $226,450
Aug 10, 2025 $0.0₅484
-7.40%
$1.48 million $230,981
Aug 9, 2025 $0.0₅522
+3.47%
$1.6 million $230,505
Aug 8, 2025 $0.0₅51
+0.14%
$1.56 million $233,478