Peezy Historical Data

PEEZY Page 6
Download
Date Close Price change Market cap Trading volume
Jun 7, 2025 $ 0.0₅535
-9.84%
$ 1.5 million $ 4,851
Jun 6, 2025 $ 0.0₅593
+21.05%
$ 1.66 million $ 8,086
Jun 5, 2025 $ 0.0₅49
+1.46%
$ 1.37 million $ 14,123
Jun 4, 2025 $ 0.0₅471
-11.78%
$ 1.32 million $ 3,689
Jun 3, 2025 $ 0.0₅534
+12.85%
$ 1.49 million $ 1,387
Jun 2, 2025 $ 0.0₅473
+55.52%
$ 1.28 million $ 1,916
Jun 1, 2025 $ 0.0₅304
-1.01%
$ 825,951 $ 397
May 31, 2025 $ 0.0₅307
+16.51%
$ 832,074 $ 498
May 30, 2025 $ 0.0₅264
-7.70%
$ 713,833 $ 264
May 29, 2025 $ 0.0₅286
+0.77%
$ 773,431 $ 870
May 28, 2025 $ 0.0₅283
+8.10%
$ 767,305 $ 316
May 27, 2025 $ 0.0₅262
-6.20%
$ 709,815 $ 369
May 26, 2025 $ 0.0₅279
+14.62%
$ 764,350 $ 498
May 25, 2025 $ 0.0₅243
-8.28%
$ 663,729 $ 631
May 24, 2025 $ 0.0₅265
-0.48%
$ 725,012 $ 188
May 23, 2025 $ 0.0₅266
-13.77%
$ 728,515 $ 629
May 22, 2025 $ 0.0₅308
+6.56%
$ 841,414 $ 244
May 21, 2025 $ 0.0₅287
+2.32%
$ 785,337 $ 245
May 20, 2025 $ 0.0₅281
-4.62%
$ 767,537 $ 202
May 19, 2025 $ 0.0₅294
+2.13%
$ 804,757 $ 210
May 18, 2025 $ 0.0₅288
+1.79%
$ 788,076 $ 530
May 17, 2025 $ 0.0₅283
-13.79%
$ 774,194 $ 925
May 16, 2025 $ 0.0₅329
-8.26%
$ 901,228 $ 435
May 15, 2025 $ 0.0₅357
-6.21%
$ 980,944 $ 896
May 14, 2025 $ 0.0₅381
+1.44%
$ 1.04 million $ 518
May 13, 2025 $ 0.0₅375
+2.48%
$ 1.03 million $ 1,110
May 12, 2025 $ 0.0₅371
-14.84%
$ 1.02 million $ 779
May 11, 2025 $ 0.0₅444
-3.94%
$ 1.22 million $ 1,005
May 10, 2025 $ 0.0₅448
+29.06%
$ 1.21 million $ 1,542
May 9, 2025 $ 0.0₅346
+15.17%
$ 937,022 $ 1,215
May 8, 2025 $ 0.0₅26
+15.60%
$ 704,141 $ 237
May 7, 2025 $ 0.0₅226
+8.44%
$ 610,047 $ 930
May 6, 2025 $ 0.0₅208
+1.40%
$ 562,787 $ 540
May 5, 2025 $ 0.0₅206
-7.89%
$ 555,900 $ 218
May 4, 2025 $ 0.0₅215
-9.91%
$ 581,431 $ 291
May 3, 2025 $ 0.0₅241
-6.40%
$ 651,432 $ 4,042
May 2, 2025 $ 0.0₅258
+1.66%
$ 695,978 $ 664
May 1, 2025 $ 0.0₅275
+0.51%
$ 724,488 $ 1,507
Apr 30, 2025 $ 0.0₅273
-10.71%
$ 743,118 $ 685
Apr 29, 2025 $ 0.0₅25
+9.80%
$ -- $ 29,424
Apr 28, 2025 $ 0.0₅238
+0.94%
$ 647,938 $ 136
Apr 27, 2025 $ 0.0₅236
+0.83%
$ 641,876 $ 6,527
Apr 26, 2025 $ 0.0₅234
-4.93%
$ 636,587 $ 28,830
Apr 25, 2025 $ 0.0₅246
-8.82%
$ 669,577 $ 30,338
Apr 24, 2025 $ 0.0₅27
-9.58%
$ 734,357 $ 31,787
Apr 23, 2025 $ 0.0₅299
+8.51%
$ 811,944 $ 59,856
Apr 22, 2025 $ 0.0₅275
+5.40%
$ 741,335 $ 46,427
Apr 21, 2025 $ 0.0₅261
-9.45%
$ 703,352 $ 51,329
Apr 20, 2025 $ 0.0₅29
+4.86%
$ 779,983 $ 60
Apr 19, 2025 $ 0.0₅279
+5.82%
$ 751,119 $ 200