Peezy Historical Data

PEEZY Page 7
Download
Date Close Price change Market cap Trading volume
Aug 7, 2025 $0.0₅511
+4.26%
$1.57 million $227,100
Aug 6, 2025 $0.0₅491
+1.96%
$1.5 million $232,110
Aug 5, 2025 $0.0₅485
-5.46%
$1.49 million $224,245
Aug 4, 2025 $0.0₅513
+4.55%
$1.58 million $232,493
Aug 3, 2025 $0.0₅49
+0.04%
$1.51 million $225,424
Aug 2, 2025 $0.0₅498
-5.34%
$1.51 million $231,317
Aug 1, 2025 $0.0₅531
-12.85%
$1.63 million $224,762
Jul 31, 2025 $0.0₅609
+2.59%
$1.88 million $228,882
Jul 30, 2025 $0.0₅593
-10.00%
$1.84 million $228,282
Jul 29, 2025 $0.0₅659
-2.74%
$2.04 million $231,862
Jul 28, 2025 $0.0₅679
+1.12%
$2.1 million $227,661
Jul 27, 2025 $0.0₅672
-7.92%
$2.08 million $230,269
Jul 26, 2025 $0.0₅729
+4.86%
$2.26 million $231,318
Jul 25, 2025 $0.0₅696
-2.63%
$2.16 million $224,720
Jul 24, 2025 $0.0₅714
-0.29%
$2.2 million $230,560
Jul 23, 2025 $0.0₅723
-8.88%
$2.23 million $226,824
Jul 22, 2025 $0.0₅793
-10.09%
$2.45 million $129,625
Jul 21, 2025 $0.0₅882
+0.00%
$2.62 million $19
Jul 20, 2025 $0.0₅849
+3.58%
$2.52 million $17
Jul 19, 2025 $0.0₅82
+0.00%
$2.43 million $20
Jul 18, 2025 $0.0₅83
+2.79%
$-- $180
Jul 17, 2025 $0.0₅808
+17.13%
$2.4 million $499
Jul 16, 2025 $0.0₅688
+16.50%
$2.04 million $623
Jul 15, 2025 $0.0₅59
-7.64%
$1.75 million $1,775
Jul 14, 2025 $0.0₅638
-5.45%
$1.89 million $558
Jul 13, 2025 $0.0₅677
+8.70%
$2.01 million $2,622
Jul 12, 2025 $0.0₅622
-3.10%
$1.85 million $140
Jul 11, 2025 $0.0₅642
+6.90%
$1.9 million $993
Jul 10, 2025 $0.0₅602
-4.83%
$1.79 million $660
Jul 9, 2025 $0.0₅632
+2.19%
$1.88 million $654
Jul 8, 2025 $0.0₅618
+14.48%
$1.83 million $542
Jul 7, 2025 $0.0₅54
+1.42%
$1.6 million $17
Jul 6, 2025 $0.0₅532
+6.66%
$1.58 million $1,559
Jul 5, 2025 $0.0₅499
-11.29%
$1.48 million $1,232
Jul 4, 2025 $0.0₅562
-19.46%
$1.67 million $1,134
Jul 3, 2025 $0.0₅697
+8.35%
$2.07 million $1,673
Jul 2, 2025 $0.0₅644
+46.03%
$1.91 million $6,751
Jul 1, 2025 $0.0₅464
-11.11%
$1.31 million $2,068
Jun 30, 2025 $0.0₅522
+3.90%
$1.55 million $2,097
Jun 29, 2025 $0.0₅502
-2.84%
$1.49 million $1,238
Jun 28, 2025 $0.0₅517
-2.91%
$1.54 million $706
Jun 27, 2025 $0.0₅533
-3.96%
$1.58 million $1,133
Jun 26, 2025 $0.0₅555
-3.78%
$1.65 million $1,004
Jun 25, 2025 $0.0₅576
-6.01%
$1.71 million $814
Jun 24, 2025 $0.0₅613
-2.84%
$1.81 million $1,225
Jun 23, 2025 $0.0₅627
+9.97%
$1.86 million $2,605
Jun 22, 2025 $0.0₅567
-7.35%
$1.68 million $1,267
Jun 21, 2025 $0.0₅612
-8.86%
$1.82 million $1,184
Jun 20, 2025 $0.0₅672
-12.17%
$1.99 million $791
Jun 19, 2025 $0.0₅755
+20.84%
$2.21 million $1,222