Peezy Historical Data

PEEZY Page 8
Download
Date Close Price change Market cap Trading volume
Jun 18, 2025 $0.0₅625
+11.14%
$1.83 million $484
Jun 17, 2025 $0.0₅569
-14.89%
$1.67 million $573
Jun 16, 2025 $0.0₅669
-2.50%
$1.96 million $435
Jun 15, 2025 $0.0₅687
+2.82%
$2.02 million $519
Jun 14, 2025 $0.0₅672
-6.08%
$1.98 million $486
Jun 13, 2025 $0.0₅716
-6.67%
$2.11 million $757
Jun 12, 2025 $0.0₅772
-10.88%
$2.27 million $1,012
Jun 11, 2025 $0.0₅788
+5.56%
$-- $3,562
Jun 10, 2025 $0.0₅758
-20.62%
$2.13 million $5,696
Jun 9, 2025 $0.0₅954
+18.24%
$2.68 million $10,746
Jun 8, 2025 $0.0₅808
+50.98%
$2.26 million $21,541
Jun 7, 2025 $0.0₅535
-9.84%
$1.5 million $4,851
Jun 6, 2025 $0.0₅593
+21.05%
$1.66 million $8,086
Jun 5, 2025 $0.0₅49
+1.46%
$1.37 million $14,123
Jun 4, 2025 $0.0₅471
-11.78%
$1.32 million $3,689
Jun 3, 2025 $0.0₅534
+12.85%
$1.49 million $1,387
Jun 2, 2025 $0.0₅473
+55.52%
$1.28 million $1,916
Jun 1, 2025 $0.0₅304
-1.01%
$825,951 $397
May 31, 2025 $0.0₅307
+16.51%
$832,074 $498
May 30, 2025 $0.0₅264
-7.70%
$713,833 $264
May 29, 2025 $0.0₅286
+0.77%
$773,431 $870
May 28, 2025 $0.0₅283
+8.10%
$767,305 $316
May 27, 2025 $0.0₅262
-6.20%
$709,815 $369
May 26, 2025 $0.0₅279
+14.62%
$764,350 $498
May 25, 2025 $0.0₅243
-8.28%
$663,729 $631
May 24, 2025 $0.0₅265
-0.48%
$725,012 $188
May 23, 2025 $0.0₅266
-13.77%
$728,515 $629
May 22, 2025 $0.0₅308
+6.56%
$841,414 $244
May 21, 2025 $0.0₅287
+2.32%
$785,337 $245
May 20, 2025 $0.0₅281
-4.62%
$767,537 $202
May 19, 2025 $0.0₅294
+2.13%
$804,757 $210
May 18, 2025 $0.0₅288
+1.79%
$788,076 $530
May 17, 2025 $0.0₅283
-13.79%
$774,194 $925
May 16, 2025 $0.0₅329
-8.26%
$901,228 $435
May 15, 2025 $0.0₅357
-6.21%
$980,944 $896
May 14, 2025 $0.0₅381
+1.44%
$1.04 million $518
May 13, 2025 $0.0₅375
+2.48%
$1.03 million $1,110
May 12, 2025 $0.0₅371
-14.84%
$1.02 million $779
May 11, 2025 $0.0₅444
-3.94%
$1.22 million $1,005
May 10, 2025 $0.0₅448
+29.06%
$1.21 million $1,542
May 9, 2025 $0.0₅346
+15.17%
$937,022 $1,215
May 8, 2025 $0.0₅26
+15.60%
$704,141 $237
May 7, 2025 $0.0₅226
+8.44%
$610,047 $930
May 6, 2025 $0.0₅208
+1.40%
$562,787 $540
May 5, 2025 $0.0₅206
-7.89%
$555,900 $218
May 4, 2025 $0.0₅215
-9.91%
$581,431 $291
May 3, 2025 $0.0₅241
-6.40%
$651,432 $4,042
May 2, 2025 $0.0₅258
+1.66%
$695,978 $664
May 1, 2025 $0.0₅275
+0.51%
$724,488 $1,507
Apr 30, 2025 $0.0₅273
-10.71%
$743,118 $685