Peezy Historical Data

PEEZY Page 8
Download
Date Close Price change Market cap Trading volume
Feb 27, 2025 $ 0.0₅305
+0.16%
$ 1.28 million $ 37,591
Feb 26, 2025 $ 0.0₅304
-0.97%
$ 1.28 million $ 45,415
Feb 25, 2025 $ 0.0₅307
-12.46%
$ 1.29 million $ 40,682
Feb 24, 2025 $ 0.0₅35
-3.76%
$ 1.47 million $ 39,593
Feb 23, 2025 $ 0.0₅364
-2.61%
$ 1.53 million $ 60,014
Feb 22, 2025 $ 0.0₅373
+2.68%
$ 1.57 million $ 42,056
Feb 21, 2025 $ 0.0₅363
-2.46%
$ 1.53 million $ 51,937
Feb 20, 2025 $ 0.0₅381
+16.65%
$ 1.6 million $ 62,823
Feb 19, 2025 $ 0.0₅327
-0.39%
$ 1.37 million $ 47,328
Feb 18, 2025 $ 0.0₅328
-1.35%
$ 1.38 million $ 63,398
Feb 17, 2025 $ 0.0₅333
-8.77%
$ 1.4 million $ 55,256
Feb 16, 2025 $ 0.0₅365
-0.13%
$ 1.53 million $ 44,300
Feb 15, 2025 $ 0.0₅37
-10.01%
$ 1.56 million $ 58,632
Feb 14, 2025 $ 0.0₅416
-1.42%
$ 1.75 million $ 68,093
Feb 13, 2025 $ 0.0₅422
-6.26%
$ 1.78 million $ 28,318
Feb 12, 2025 $ 0.0₅451
+0.98%
$ 1.9 million $ 51,328
Feb 11, 2025 $ 0.0₅447
+7.91%
$ 1.88 million $ 63,020
Feb 10, 2025 $ 0.0₅434
+1.35%
$ 1.83 million $ 1,942
Feb 9, 2025 $ 0.0₅429
-1.38%
$ 1.8 million $ 53,685
Feb 8, 2025 $ 0.0₅436
-10.27%
$ 1.83 million $ 15,560
Feb 7, 2025 $ 0.0₅485
-8.65%
$ 2.04 million $ 64,362
Feb 6, 2025 $ 0.0₅531
-4.74%
$ 2.23 million $ 54,424
Feb 5, 2025 $ 0.0₅557
-2.50%
$ 2.34 million $ 56,353
Feb 4, 2025 $ 0.0₅572
-7.48%
$ 2.4 million $ 101,669
Feb 3, 2025 $ 0.0₅618
-9.63%
$ 2.6 million $ 90,169
Feb 2, 2025 $ 0.0₅683
-17.02%
$ 2.87 million $ 72,634
Feb 1, 2025 $ 0.0₅823
-9.17%
$ 3.46 million $ 59,162
Jan 31, 2025 $ 0.0₅906
+0.65%
$ 3.81 million $ 71,807
Jan 30, 2025 $ 0.0₅9
+15.05%
$ 3.79 million $ 69,178
Jan 29, 2025 $ 0.0₅782
-6.65%
$ 3.29 million $ 62,277
Jan 28, 2025 $ 0.0₅837
-4.66%
$ 3.52 million $ 68,321
Jan 27, 2025 $ 0.0₅878
-10.05%
$ 3.69 million $ 85,685
Jan 26, 2025 $ 0.0₅976
-4.68%
$ 4.11 million $ 62,714
Jan 25, 2025 $ 0.0000102
-2.87%
$ 4.31 million $ 64,109
Jan 24, 2025 $ 0.0000105
-3.89%
$ 4.43 million $ 90,498
Jan 23, 2025 $ 0.000011
+3.23%
$ 4.61 million $ 106,426
Jan 22, 2025 $ 0.0000106
-6.75%
$ 4.45 million $ 85,432
Jan 21, 2025 $ 0.0000113
-17.61%
$ 4.77 million $ 88,695
Jan 20, 2025 $ 0.0000138
-6.58%
$ 5.79 million $ 127,729
Jan 19, 2025 $ 0.0000147
-0.58%
$ 6.2 million $ 150,179
Jan 18, 2025 $ 0.0000152
-10.96%
$ 6.4 million $ 179,511
Jan 17, 2025 $ 0.0000171
+13.10%
$ 7.19 million $ 144,196
Jan 16, 2025 $ 0.0000151
+5.42%
$ 6.33 million $ 292,491
Jan 15, 2025 $ 0.0000143
+24.02%
$ 6.01 million $ 166,118
Jan 14, 2025 $ 0.0000115
-3.73%
$ 4.85 million $ 207,767
Jan 13, 2025 $ 0.0000119
+34.98%
$ 5.03 million $ 248,393
Jan 12, 2025 $ 0.0₅885
-11.26%
$ 3.72 million $ 138,415
Jan 11, 2025 $ 0.0₅997
-1.38%
$ 4.19 million $ 141,612
Jan 10, 2025 $ 0.0000101
+19.13%
$ 4.25 million $ 165,850
Jan 9, 2025 $ 0.0₅849
+9.90%
$ 3.57 million $ 127,735