BRETT Historical Data

BRETT
Download
Date Close Price change Market cap Trading volume
Today $ 0.00555
+0.04%
$ 54.91 million $ 11.56 million
Yesterday $ 0.00565
+5.22%
$ 55.54 million $ 11.4 million
Jul 2, 2026 $ 0.00537
+4.55%
$ 53.23 million $ 15.44 million
Jul 1, 2026 $ 0.00514
+3.49%
$ 50.9 million $ 15.48 million
Jun 30, 2026 $ 0.00496
-5.46%
$ 49.2 million $ 14.74 million
Jun 29, 2026 $ 0.00525
-1.13%
$ 52.08 million $ 24.73 million
Jun 28, 2026 $ 0.00531
+2.05%
$ 52.64 million $ 13.2 million
Jun 27, 2026 $ 0.0052
-2.08%
$ 51.58 million $ 8.52 million
Jun 26, 2026 $ 0.00532
+5.85%
$ 52.68 million $ 13.72 million
Jun 25, 2026 $ 0.00502
-2.23%
$ 49.76 million $ 19.7 million
Jun 24, 2026 $ 0.00514
-2.92%
$ 50.9 million $ 17.29 million
Jun 23, 2026 $ 0.00529
-3.01%
$ 52.43 million $ 14.3 million
Jun 22, 2026 $ 0.00546
-0.48%
$ 54.07 million $ 24.05 million
Jun 21, 2026 $ 0.00548
-6.83%
$ 54.33 million $ 13.52 million
Jun 20, 2026 $ 0.00588
+1.95%
$ 58.32 million $ 9.37 million
Jun 19, 2026 $ 0.00577
-6.09%
$ 57.2 million $ 14.8 million
Jun 18, 2026 $ 0.00615
-9.15%
$ 60.91 million $ 18.86 million
Jun 17, 2026 $ 0.00677
+5.78%
$ 67.05 million $ 19.1 million
Jun 16, 2026 $ 0.0064
-0.18%
$ 63.38 million $ 12.49 million
Jun 15, 2026 $ 0.00641
-3.18%
$ 63.5 million $ 22.55 million
Jun 14, 2026 $ 0.00662
-1.00%
$ 65.64 million $ 17.48 million
Jun 13, 2026 $ 0.00669
+18.55%
$ 66.35 million $ 12.15 million
Jun 12, 2026 $ 0.00564
+0.92%
$ 55.89 million $ 14.51 million
Jun 11, 2026 $ 0.00559
+6.10%
$ 55.38 million $ 22.65 million
Jun 10, 2026 $ 0.00527
-2.72%
$ 52.19 million $ 14.8 million
Jun 9, 2026 $ 0.00541
-3.12%
$ 53.66 million $ 34.4 million
Jun 8, 2026 $ 0.00559
-0.92%
$ 55.38 million $ 14.8 million
Jun 7, 2026 $ 0.00564
+9.84%
$ 55.89 million $ 18 million
Jun 6, 2026 $ 0.00514
-2.59%
$ 50.89 million $ 12.9 million
Jun 5, 2026 $ 0.00527
-9.07%
$ 52.24 million $ 27 million
Jun 4, 2026 $ 0.0058
-8.26%
$ 57.45 million $ 25.66 million
Jun 3, 2026 $ 0.00631
+3.96%
$ 62.57 million $ 20.89 million
Jun 2, 2026 $ 0.00607
-10.69%
$ 60.13 million $ 20.13 million
Jun 1, 2026 $ 0.00679
-0.48%
$ 67.33 million $ 24.71 million
May 31, 2026 $ 0.00683
-0.77%
$ 67.68 million $ 10.23 million
May 30, 2026 $ 0.00688
+4.39%
$ 68.3 million $ 8.02 million
May 29, 2026 $ 0.00659
+0.71%
$ 65.34 million $ 13.08 million
May 28, 2026 $ 0.00654
-1.37%
$ 64.86 million $ 13.8 million
May 27, 2026 $ 0.00663
-3.07%
$ 65.65 million $ 12.45 million
May 26, 2026 $ 0.00684
-3.06%
$ 67.81 million $ 15.17 million
May 25, 2026 $ 0.00706
+0.16%
$ 69.82 million $ 9.25 million
May 24, 2026 $ 0.00705
-4.14%
$ 69.85 million $ 8.55 million
May 23, 2026 $ 0.00735
+2.89%
$ 72.87 million $ 12.81 million
May 22, 2026 $ 0.00715
-10.20%
$ 70.81 million $ 13.45 million
May 21, 2026 $ 0.00796
+5.59%
$ 78.87 million $ 11.35 million
May 20, 2026 $ 0.00754
+2.43%
$ 74.7 million $ 10.01 million
May 19, 2026 $ 0.00736
-4.14%
$ 72.91 million $ 8.67 million
May 18, 2026 $ 0.00768
+2.00%
$ 76.02 million $ 17.36 million
May 17, 2026 $ 0.00753
-7.53%
$ 74.62 million $ 9.65 million
May 16, 2026 $ 0.00814
-3.92%
$ 80.75 million $ 8.68 million
Download