BRETT Historical Data

BRETT
Download
Date Close Price change Market cap Trading volume
Today $ 0.00393
-0.05%
$ 38.98 million $ 2.82 million
Yesterday $ 0.00385
-5.12%
$ 38.08 million $ 3 million
Aug 11, 2026 $ 0.00406
-2.50%
$ 40.17 million $ 2.93 million
Aug 10, 2026 $ 0.00416
-1.47%
$ 41.21 million $ 5.57 million
Aug 9, 2026 $ 0.00422
+0.92%
$ 41.74 million $ 4.94 million
Aug 8, 2026 $ 0.00418
+3.51%
$ 41.41 million $ 2.77 million
Aug 7, 2026 $ 0.00404
-1.01%
$ 40.04 million $ 4.19 million
Aug 6, 2026 $ 0.00408
+0.06%
$ 40.45 million $ 4 million
Aug 5, 2026 $ 0.00408
-0.73%
$ 40.4 million $ 4.33 million
Aug 4, 2026 $ 0.00411
+4.22%
$ 40.72 million $ 3.76 million
Aug 3, 2026 $ 0.00394
+0.14%
$ 39.03 million $ 5.37 million
Aug 2, 2026 $ 0.00394
+0.71%
$ 39.12 million $ 3.76 million
Aug 1, 2026 $ 0.00391
-0.46%
$ 38.72 million $ 2.9 million
Jul 31, 2026 $ 0.00393
+0.32%
$ 38.94 million $ 3.9 million
Jul 30, 2026 $ 0.00391
-2.16%
$ 38.79 million $ 4.89 million
Jul 29, 2026 $ 0.004
-9.28%
$ 39.65 million $ 5.39 million
Jul 28, 2026 $ 0.00441
-0.97%
$ 43.7 million $ 5.64 million
Jul 27, 2026 $ 0.00445
-5.79%
$ 44.03 million $ 12.15 million
Jul 26, 2026 $ 0.00473
+4.03%
$ 46.82 million $ 9.25 million
Jul 25, 2026 $ 0.00454
+3.18%
$ 44.82 million $ 7.01 million
Jul 24, 2026 $ 0.0044
+0.15%
$ 43.68 million $ 12.68 million
Jul 23, 2026 $ 0.00441
-2.30%
$ 43.7 million $ 11.88 million
Jul 22, 2026 $ 0.00451
-12.19%
$ 44.73 million $ 13.18 million
Jul 21, 2026 $ 0.00514
-0.26%
$ 50.92 million $ 23.11 million
Jul 20, 2026 $ 0.00515
+0.67%
$ 51.13 million $ 14.07 million
Jul 19, 2026 $ 0.00512
-1.57%
$ 50.64 million $ 9.95 million
Jul 18, 2026 $ 0.0052
+3.79%
$ 51.54 million $ 8.19 million
Jul 17, 2026 $ 0.00501
-1.35%
$ 49.45 million $ 15.48 million
Jul 16, 2026 $ 0.00508
-3.20%
$ 50.32 million $ 12.08 million
Jul 15, 2026 $ 0.00525
-0.24%
$ 52.01 million $ 12.4 million
Jul 14, 2026 $ 0.00526
+4.13%
$ 52.11 million $ 11.29 million
Jul 13, 2026 $ 0.00505
-5.39%
$ 49.93 million $ 13.12 million
Jul 12, 2026 $ 0.00534
-2.82%
$ 52.91 million $ 14.56 million
Jul 11, 2026 $ 0.00549
+3.32%
$ 54.4 million $ 9.43 million
Jul 10, 2026 $ 0.00532
+4.06%
$ 52.7 million $ 14.53 million
Jul 9, 2026 $ 0.00511
-1.04%
$ 50.64 million $ 14.08 million
Jul 8, 2026 $ 0.00516
-2.72%
$ 51.17 million $ 15.55 million
Jul 7, 2026 $ 0.00531
-6.36%
$ 52.73 million $ 14.12 million
Jul 6, 2026 $ 0.00567
+1.37%
$ 56.16 million $ 21.72 million
Jul 5, 2026 $ 0.00559
+1.12%
$ 55.4 million $ 12.24 million
Jul 4, 2026 $ 0.00553
-2.01%
$ 54.78 million $ 10.4 million
Jul 3, 2026 $ 0.00565
+5.22%
$ 55.54 million $ 11.4 million
Jul 2, 2026 $ 0.00537
+4.55%
$ 53.23 million $ 15.44 million
Jul 1, 2026 $ 0.00514
+3.49%
$ 50.9 million $ 15.48 million
Jun 30, 2026 $ 0.00496
-5.46%
$ 49.2 million $ 14.74 million
Jun 29, 2026 $ 0.00525
-1.13%
$ 52.08 million $ 24.73 million
Jun 28, 2026 $ 0.00531
+2.05%
$ 52.64 million $ 13.2 million
Jun 27, 2026 $ 0.0052
-2.08%
$ 51.58 million $ 8.52 million
Jun 26, 2026 $ 0.00532
+5.85%
$ 52.68 million $ 13.72 million
Jun 25, 2026 $ 0.00502
-2.23%
$ 49.76 million $ 19.7 million
Download