BRETT Historical Data

BRETT
Download
Date Close Price change Market cap Trading volume
Today $ 0.00642
-0.07%
$ 63.52 million $ 11.19 million
Yesterday $ 0.00564
+0.92%
$ 55.89 million $ 14.51 million
Jun 11, 2026 $ 0.00559
+6.10%
$ 55.38 million $ 22.65 million
Jun 10, 2026 $ 0.00527
-2.72%
$ 52.19 million $ 14.8 million
Jun 9, 2026 $ 0.00541
-3.12%
$ 53.66 million $ 34.4 million
Jun 8, 2026 $ 0.00559
-0.92%
$ 55.38 million $ 14.8 million
Jun 7, 2026 $ 0.00564
+9.84%
$ 55.89 million $ 18 million
Jun 6, 2026 $ 0.00514
-2.59%
$ 50.89 million $ 12.9 million
Jun 5, 2026 $ 0.00527
-9.07%
$ 52.24 million $ 27 million
Jun 4, 2026 $ 0.0058
-8.26%
$ 57.45 million $ 25.66 million
Jun 3, 2026 $ 0.00631
+3.96%
$ 62.57 million $ 20.89 million
Jun 2, 2026 $ 0.00607
-10.69%
$ 60.13 million $ 20.13 million
Jun 1, 2026 $ 0.00679
-0.48%
$ 67.33 million $ 24.71 million
May 31, 2026 $ 0.00683
-0.77%
$ 67.68 million $ 10.23 million
May 30, 2026 $ 0.00688
+4.39%
$ 68.3 million $ 8.02 million
May 29, 2026 $ 0.00659
+0.71%
$ 65.34 million $ 13.08 million
May 28, 2026 $ 0.00654
-1.37%
$ 64.86 million $ 13.8 million
May 27, 2026 $ 0.00663
-3.07%
$ 65.65 million $ 12.45 million
May 26, 2026 $ 0.00684
-3.06%
$ 67.81 million $ 15.17 million
May 25, 2026 $ 0.00706
+0.16%
$ 69.82 million $ 9.25 million
May 24, 2026 $ 0.00705
-4.14%
$ 69.85 million $ 8.55 million
May 23, 2026 $ 0.00735
+2.89%
$ 72.87 million $ 12.81 million
May 22, 2026 $ 0.00715
-10.20%
$ 70.81 million $ 13.45 million
May 21, 2026 $ 0.00796
+5.59%
$ 78.87 million $ 11.35 million
May 20, 2026 $ 0.00754
+2.43%
$ 74.7 million $ 10.01 million
May 19, 2026 $ 0.00736
-4.14%
$ 72.91 million $ 8.67 million
May 18, 2026 $ 0.00768
+2.00%
$ 76.02 million $ 17.36 million
May 17, 2026 $ 0.00753
-7.53%
$ 74.62 million $ 9.65 million
May 16, 2026 $ 0.00814
-3.92%
$ 80.75 million $ 8.68 million
May 15, 2026 $ 0.00847
-6.48%
$ 83.97 million $ 14.16 million
May 14, 2026 $ 0.00906
-1.57%
$ 89.79 million $ 17.13 million
May 13, 2026 $ 0.00921
-6.59%
$ 91.23 million $ 14.31 million
May 12, 2026 $ 0.00986
-5.64%
$ 97.66 million $ 12.77 million
May 11, 2026 $ 0.0104
-2.53%
$ 103.5 million $ 18.27 million
May 10, 2026 $ 0.0107
+6.95%
$ 106.19 million $ 21.58 million
May 9, 2026 $ 0.01
+11.98%
$ 99.28 million $ 10.57 million
May 8, 2026 $ 0.00895
+1.97%
$ 88.66 million $ 15.73 million
May 7, 2026 $ 0.00877
+6.80%
$ 86.95 million $ 33.59 million
May 6, 2026 $ 0.00822
+3.74%
$ 81.41 million $ 13.57 million
May 5, 2026 $ 0.00792
-0.38%
$ 78.48 million $ 11.18 million
May 4, 2026 $ 0.00795
-0.41%
$ 78.77 million $ 24.17 million
May 3, 2026 $ 0.00798
+0.70%
$ 79.1 million $ 11.45 million
May 2, 2026 $ 0.00793
+2.55%
$ 78.55 million $ 7.43 million
May 1, 2026 $ 0.00773
+8.29%
$ 76.6 million $ 14.88 million
Apr 30, 2026 $ 0.00714
+0.47%
$ 70.76 million $ 8.13 million
Apr 29, 2026 $ 0.00711
-1.82%
$ 70.4 million $ 11.86 million
Apr 28, 2026 $ 0.00724
+2.46%
$ 71.6 million $ 11.27 million
Apr 27, 2026 $ 0.00706
+0.54%
$ 69.97 million $ 19.03 million
Apr 26, 2026 $ 0.00703
+2.55%
$ 69.66 million $ 11.2 million
Apr 25, 2026 $ 0.00685
-0.82%
$ 67.82 million $ 6.98 million
Download