BRETT Historical Data

BRETT
Download
Date Close Price change Market cap Trading volume
Today $ 0.00799
-0.04%
$ 79.29 million $ 23.17 million
Yesterday $ 0.00798
+0.70%
$ 79.1 million $ 11.45 million
May 2, 2026 $ 0.00793
+2.55%
$ 78.55 million $ 7.43 million
May 1, 2026 $ 0.00773
+8.29%
$ 76.6 million $ 14.88 million
Apr 30, 2026 $ 0.00714
+0.47%
$ 70.76 million $ 8.13 million
Apr 29, 2026 $ 0.00711
-1.82%
$ 70.4 million $ 11.86 million
Apr 28, 2026 $ 0.00724
+2.46%
$ 71.6 million $ 11.27 million
Apr 27, 2026 $ 0.00706
+0.54%
$ 69.97 million $ 19.03 million
Apr 26, 2026 $ 0.00703
+2.55%
$ 69.66 million $ 11.2 million
Apr 25, 2026 $ 0.00685
-0.82%
$ 67.82 million $ 6.98 million
Apr 24, 2026 $ 0.00691
+0.12%
$ 68.42 million $ 21.34 million
Apr 23, 2026 $ 0.0069
-2.24%
$ 68.34 million $ 11.59 million
Apr 22, 2026 $ 0.00706
-0.51%
$ 69.93 million $ 15.16 million
Apr 21, 2026 $ 0.00709
-0.63%
$ 70.25 million $ 13.72 million
Apr 20, 2026 $ 0.00714
+7.94%
$ 70.72 million $ 21.56 million
Apr 19, 2026 $ 0.00661
-7.65%
$ 65.51 million $ 15.38 million
Apr 18, 2026 $ 0.00716
-7.50%
$ 70.94 million $ 8.25 million
Apr 17, 2026 $ 0.00774
-3.63%
$ 76.69 million $ 17.52 million
Apr 16, 2026 $ 0.00803
+10.24%
$ 79.57 million $ 16.64 million
Apr 15, 2026 $ 0.00728
+3.14%
$ 72.17 million $ 9.82 million
Apr 14, 2026 $ 0.00706
-5.00%
$ 70.01 million $ 15.37 million
Apr 13, 2026 $ 0.00743
+10.05%
$ 73.72 million $ 12.83 million
Apr 12, 2026 $ 0.00675
-0.04%
$ 66.79 million $ 6.16 million
Apr 11, 2026 $ 0.00676
-0.07%
$ 66.94 million $ 5.74 million
Apr 10, 2026 $ 0.00676
+2.43%
$ 66.99 million $ 5.32 million
Apr 9, 2026 $ 0.0066
-0.62%
$ 65.52 million $ 4.97 million
Apr 8, 2026 $ 0.00664
-4.29%
$ 65.84 million $ 9.59 million
Apr 7, 2026 $ 0.00694
+12.53%
$ 68.81 million $ 11.58 million
Apr 6, 2026 $ 0.00617
-2.84%
$ 61.15 million $ 6.07 million
Apr 5, 2026 $ 0.00635
+3.68%
$ 62.93 million $ 6.46 million
Apr 4, 2026 $ 0.00613
+1.20%
$ 60.7 million $ 2.76 million
Apr 3, 2026 $ 0.00605
+2.60%
$ 59.98 million $ 2.99 million
Apr 2, 2026 $ 0.0059
-3.87%
$ 58.46 million $ 3.2 million
Apr 1, 2026 $ 0.00614
-0.30%
$ 60.81 million $ 4.26 million
Mar 31, 2026 $ 0.00616
+3.55%
$ 61 million $ 5.01 million
Mar 30, 2026 $ 0.00594
+1.49%
$ 58.9 million $ 4.82 million
Mar 29, 2026 $ 0.00586
-3.20%
$ 58.04 million $ 4.32 million
Mar 28, 2026 $ 0.00605
-0.75%
$ 59.96 million $ 3.15 million
Mar 27, 2026 $ 0.0061
-8.02%
$ 60.41 million $ 4.65 million
Mar 26, 2026 $ 0.00663
-4.12%
$ 65.68 million $ 3.55 million
Mar 25, 2026 $ 0.00691
+1.81%
$ 68.5 million $ 3.85 million
Mar 24, 2026 $ 0.00679
+3.24%
$ 67.29 million $ 6.21 million
Mar 23, 2026 $ 0.00657
+2.26%
$ 65.24 million $ 9.61 million
Mar 22, 2026 $ 0.00643
-3.46%
$ 63.75 million $ 5.95 million
Mar 21, 2026 $ 0.00666
-3.91%
$ 66.02 million $ 5 million
Mar 20, 2026 $ 0.00693
-0.22%
$ 68.67 million $ 6.99 million
Mar 19, 2026 $ 0.00695
-8.17%
$ 68.86 million $ 6.24 million
Mar 18, 2026 $ 0.00757
-6.38%
$ 74.97 million $ 8.02 million
Mar 17, 2026 $ 0.00808
-2.03%
$ 80.08 million $ 5.32 million
Mar 16, 2026 $ 0.00825
+7.66%
$ 81.75 million $ 8.32 million
Download