BRETT Historical Data

BRETT
Download
Date Close Price change Market cap Trading volume
Today $ 0.00705
-0.01%
$ 69.83 million $ 8.65 million
Yesterday $ 0.00735
+2.89%
$ 72.87 million $ 12.81 million
May 22, 2026 $ 0.00715
-10.20%
$ 70.81 million $ 13.45 million
May 21, 2026 $ 0.00796
+5.59%
$ 78.87 million $ 11.35 million
May 20, 2026 $ 0.00754
+2.43%
$ 74.7 million $ 10.01 million
May 19, 2026 $ 0.00736
-4.14%
$ 72.91 million $ 8.67 million
May 18, 2026 $ 0.00768
+2.00%
$ 76.02 million $ 17.36 million
May 17, 2026 $ 0.00753
-7.53%
$ 74.62 million $ 9.65 million
May 16, 2026 $ 0.00814
-3.92%
$ 80.75 million $ 8.68 million
May 15, 2026 $ 0.00847
-6.48%
$ 83.97 million $ 14.16 million
May 14, 2026 $ 0.00906
-1.57%
$ 89.79 million $ 17.13 million
May 13, 2026 $ 0.00921
-6.59%
$ 91.23 million $ 14.31 million
May 12, 2026 $ 0.00986
-5.64%
$ 97.66 million $ 12.77 million
May 11, 2026 $ 0.0104
-2.53%
$ 103.5 million $ 18.27 million
May 10, 2026 $ 0.0107
+6.95%
$ 106.19 million $ 21.58 million
May 9, 2026 $ 0.01
+11.98%
$ 99.28 million $ 10.57 million
May 8, 2026 $ 0.00895
+1.97%
$ 88.66 million $ 15.73 million
May 7, 2026 $ 0.00877
+6.80%
$ 86.95 million $ 33.59 million
May 6, 2026 $ 0.00822
+3.74%
$ 81.41 million $ 13.57 million
May 5, 2026 $ 0.00792
-0.38%
$ 78.48 million $ 11.18 million
May 4, 2026 $ 0.00795
-0.41%
$ 78.77 million $ 24.17 million
May 3, 2026 $ 0.00798
+0.70%
$ 79.1 million $ 11.45 million
May 2, 2026 $ 0.00793
+2.55%
$ 78.55 million $ 7.43 million
May 1, 2026 $ 0.00773
+8.29%
$ 76.6 million $ 14.88 million
Apr 30, 2026 $ 0.00714
+0.47%
$ 70.76 million $ 8.13 million
Apr 29, 2026 $ 0.00711
-1.82%
$ 70.4 million $ 11.86 million
Apr 28, 2026 $ 0.00724
+2.46%
$ 71.6 million $ 11.27 million
Apr 27, 2026 $ 0.00706
+0.54%
$ 69.97 million $ 19.03 million
Apr 26, 2026 $ 0.00703
+2.55%
$ 69.66 million $ 11.2 million
Apr 25, 2026 $ 0.00685
-0.82%
$ 67.82 million $ 6.98 million
Apr 24, 2026 $ 0.00691
+0.12%
$ 68.42 million $ 21.34 million
Apr 23, 2026 $ 0.0069
-2.24%
$ 68.34 million $ 11.59 million
Apr 22, 2026 $ 0.00706
-0.51%
$ 69.93 million $ 15.16 million
Apr 21, 2026 $ 0.00709
-0.63%
$ 70.25 million $ 13.72 million
Apr 20, 2026 $ 0.00714
+7.94%
$ 70.72 million $ 21.56 million
Apr 19, 2026 $ 0.00661
-7.65%
$ 65.51 million $ 15.38 million
Apr 18, 2026 $ 0.00716
-7.50%
$ 70.94 million $ 8.25 million
Apr 17, 2026 $ 0.00774
-3.63%
$ 76.69 million $ 17.52 million
Apr 16, 2026 $ 0.00803
+10.24%
$ 79.57 million $ 16.64 million
Apr 15, 2026 $ 0.00728
+3.14%
$ 72.17 million $ 9.82 million
Apr 14, 2026 $ 0.00706
-5.00%
$ 70.01 million $ 15.37 million
Apr 13, 2026 $ 0.00743
+10.05%
$ 73.72 million $ 12.83 million
Apr 12, 2026 $ 0.00675
-0.04%
$ 66.79 million $ 6.16 million
Apr 11, 2026 $ 0.00676
-0.07%
$ 66.94 million $ 5.74 million
Apr 10, 2026 $ 0.00676
+2.43%
$ 66.99 million $ 5.32 million
Apr 9, 2026 $ 0.0066
-0.62%
$ 65.52 million $ 4.97 million
Apr 8, 2026 $ 0.00664
-4.29%
$ 65.84 million $ 9.59 million
Apr 7, 2026 $ 0.00694
+12.53%
$ 68.81 million $ 11.58 million
Apr 6, 2026 $ 0.00617
-2.84%
$ 61.15 million $ 6.07 million
Apr 5, 2026 $ 0.00635
+3.68%
$ 62.93 million $ 6.46 million
Download