Coinranking
BRETT Futures
?
BRETT
Close Price
?
$ 0.005548
Trading Volume
?
$ 2.27M
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 4.39M
BTC Dominance
?
57.1%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  BRETT / USDT Bybit | $ 0.00553 | 0.0050% | $ 1.88 million | $ 523,902.36 | $ 0.00553 | Trade |
| 2 | BRETT / USDT Bitget | $ 0.00553 | 0.0050% | $ 996,202.45 | $ 201,335.93 | $ 0.00554 | Trade |
| 3 | BRETT / USDT BingX | $ 0.00555 | 0.0050% | $ 813,744.11 | $ 1.27 million | $ 0.00555 | Trade |
| 4 | BRETT / USDT KuCoin | $ 0.00553 | 0.0050% | $ 520,099.38 | $ 42,496.29 | $ 0.00555 | Trade |
| 5 | BRETT / USDT Gate.com | $ 0.00555 | 0.0050% | $ 174,864.05 | $ 34,054.00 | $ 0.00555 | Trade |
| 6 | BRETT / USDT XT.COM | $ 0.00555 | 0.010% | $ 1,947.25 | $ 201,790.09 | $ 0.00555 | Trade |
Previous
Top Futures Exchanges for BRETT
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 20.05 billion | $ 29.75 billion | 418 | 362 | Trade |
| | 2 |
MEXC Global
| $ 9.26 billion | $ 8.99 billion | 626 | 539 | Trade |
| | 3 |
Bybit
| $ 8.61 billion | $ 7.58 billion | 386 | 304 | Trade |
| | 4 |
Gate.com
| $ 8.48 billion | $ 9.00 billion | 519 | 519 | Trade |
| | 5 |
Bitget
| $ 6.03 billion | $ 4.99 billion | 476 | 411 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.22 billion | $ 15.72 billion | 217 | 203 | Trade |
| | 8 |
KuCoin
| $ 5.22 billion | $ 1.66 billion | 455 | 440 | Trade |
| | 9 |
BingX
| $ 3.18 billion | $ 5.08 billion | 492 | 445 | Trade |
| | 10 |
XT.COM
| $ 2.98 billion | $ 4.43 billion | 379 | 379 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.00539 | $ 0.00547 | $ 0.0056 | 0.010% | $ 2.4 million | $ 4.44 million |
| Jul 2, 2026 | $ 0.00515 | $ 0.00536 | $ 0.00539 | 0.010% | $ 2.69 million | $ 4.34 million |
| Jul 1, 2026 | $ 0.00497 | $ 0.00513 | $ 0.00515 | 0.010% | $ 2.35 million | $ 3.94 million |
| Jun 30, 2026 | $ 0.00526 | $ 0.00507 | $ 0.00497 | 0.010% | $ 2.33 million | $ 3.96 million |
| Jun 29, 2026 | $ 0.00533 | $ 0.0053 | $ 0.00526 | 0.0098% | $ 2.72 million | $ 4.29 million |
| Jun 28, 2026 | $ 0.00522 | $ 0.00532 | $ 0.00533 | 0.010% | $ 4.04 million | $ 4.5 million |
| Jun 27, 2026 | $ 0.00532 | $ 0.00532 | $ 0.00522 | 0.010% | $ 3 million | $ 4.29 million |
| Jun 26, 2026 | $ 0.00503 | $ 0.00511 | $ 0.00532 | 0.010% | $ 3.41 million | $ 4.49 million |
| Jun 25, 2026 | $ 0.00515 | $ 0.00508 | $ 0.00503 | 0.010% | $ 3.06 million | $ 4.06 million |
| Jun 24, 2026 | $ 0.0053 | $ 0.00521 | $ 0.00515 | 0.010% | $ 3.12 million | $ 4.25 million |
| Jun 23, 2026 | $ 0.00544 | $ 0.00534 | $ 0.0053 | 0.010% | $ 3.13 million | $ 4.85 million |
| Jun 22, 2026 | $ 0.00548 | $ 0.00561 | $ 0.00544 | 0.010% | $ 3.87 million | $ 4.44 million |
| Jun 21, 2026 | $ 0.00588 | $ 0.00581 | $ 0.00548 | 0.031% | $ 2.51 million | $ 4.1 million |
| Jun 20, 2026 | $ 0.00577 | $ 0.00583 | $ 0.00588 | 0.017% | $ 2.29 million | $ 4.25 million |
| Jun 19, 2026 | $ 0.0062 | $ 0.00603 | $ 0.00577 | -0.0099% | $ 4.91 million | $ 4.31 million |
| Jun 18, 2026 | $ 0.00677 | $ 0.00663 | $ 0.0062 | -0.071% | $ 7.4 million | $ 4.14 million |
| Jun 17, 2026 | $ 0.00642 | $ 0.00669 | $ 0.00677 | 0.039% | $ 7.88 million | $ 4.32 million |
| Jun 16, 2026 | $ 0.00645 | $ 0.00638 | $ 0.00642 | -0.0014% | $ 2.54 million | $ 3.95 million |
| Jun 15, 2026 | $ 0.00665 | $ 0.00659 | $ 0.00645 | -0.034% | $ 3.72 million | $ 4.19 million |
| Jun 14, 2026 | $ 0.00669 | $ 0.00664 | $ 0.00665 | -0.019% | $ 8.86 million | $ 4.71 million |
Previous Next