Coinranking
BRETT Futures
?
BRETT
Close Price
?
$ 0.005526
Trading Volume
?
$ 3.35M
Funding Rate (avg)
?
-0.0378%
Open Interest
?
$ 3.69M
BTC Dominance
?
57.3%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  BRETT / USDT Bybit | $ 0.00554 | -0.014% | $ 1.43 million | $ 1.56 million | $ 0.00554 | Trade |
| 2 | BRETT / USDT KuCoin | $ 0.00552 | -0.023% | $ 1.07 million | $ 370,816.53 | $ 0.00553 | Trade |
| 3 | BRETT / USDT Bitget | $ 0.00550 | -0.033% | $ 777,466.57 | $ 625,209.37 | $ 0.00550 | Trade |
| 4 | BRETT / USDT BingX | $ 0.00551 | 0.0050% | $ 242,145.07 | $ 310,214.01 | $ 0.00551 | Trade |
| 5 | BRETT / USDT Gate.com | $ 0.00553 | -0.0098% | $ 151,851.99 | $ 125,088.00 | $ 0.00554 | Trade |
| 6 | BRETT / USDT XT.COM | $ 0.00553 | 0.010% | $ 16,590.64 | $ 357,678.21 | $ 0.00551 | Trade |
Previous
Top Futures Exchanges for BRETT
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Bybit
| $ 1.43 million | $ 1.56 million | 385 | 300 | Trade |
| | 2 |
KuCoin
| $ 1.07 million | $ 370,817 | 452 | 436 | Trade |
| | 3 |
Bitget
| $ 777,467 | $ 625,209 | 451 | 403 | Trade |
| | 4 |
BingX
| $ 242,145 | $ 310,214 | 487 | 438 | Trade |
| | 5 |
Gate.com
| $ 151,852 | $ 125,088 | 521 | 518 | Trade |
| | 6 |
XT.COM
| $ 16,591 | $ 357,678 | 400 | 399 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.00522 | $ 0.00543 | $ 0.00569 | -0.019% | $ 3.16 million | $ 3.84 million |
| Jun 6, 2026 | $ 0.00532 | $ 0.0052 | $ 0.00522 | -0.029% | $ 3.15 million | $ 3.35 million |
| Jun 5, 2026 | $ 0.00581 | $ 0.00542 | $ 0.00532 | 0.035% | $ 6.97 million | $ 3.63 million |
| Jun 4, 2026 | $ 0.00629 | $ 0.00587 | $ 0.00581 | -0.010% | $ 6.73 million | $ 3.75 million |
| Jun 3, 2026 | $ 0.0061 | $ 0.00638 | $ 0.00629 | 0.0100% | $ 2.84 million | $ 3.24 million |
| Jun 2, 2026 | $ 0.00691 | $ 0.00654 | $ 0.00611 | -0.012% | $ 2.42 million | $ 1.87 million |
| Jun 1, 2026 | $ 0.0068 | $ 0.00674 | $ 0.00689 | 0.0100% | $ 1.46 million | $ 2.12 million |
| May 31, 2026 | $ 0.00681 | $ 0.0068 | $ 0.00685 | 0.0100% | $ 669,517 | $ 1.88 million |
| May 30, 2026 | $ 0.0066 | $ 0.0068 | $ 0.00681 | 0.0100% | $ 1.03 million | $ 1.86 million |
| May 29, 2026 | $ 0.00651 | $ 0.00656 | $ 0.0066 | 0.0100% | $ 2.05 million | $ 1.74 million |
| May 28, 2026 | $ 0.00665 | $ 0.00646 | $ 0.00651 | -0.056% | $ 1.85 million | $ 1.89 million |
| May 27, 2026 | $ 0.00685 | $ 0.00683 | $ 0.00666 | 0.0100% | $ 935,856 | $ 2.05 million |
| May 26, 2026 | $ 0.00705 | $ 0.00696 | $ 0.00685 | 0.0100% | $ 1.21 million | $ 2.08 million |
| May 25, 2026 | $ 0.00703 | $ 0.00715 | $ 0.00705 | 0.0100% | $ 1.01 million | $ 2.14 million |
| May 24, 2026 | $ 0.00732 | $ 0.00711 | $ 0.00703 | 0.0100% | $ 1.37 million | $ 2.09 million |
| May 23, 2026 | $ 0.00714 | $ 0.00713 | $ 0.00732 | 0.0100% | $ 1.95 million | $ 2.37 million |
| May 22, 2026 | $ 0.00793 | $ 0.00776 | $ 0.00715 | -0.014% | $ 2.27 million | $ 2.35 million |
| May 21, 2026 | $ 0.00754 | $ 0.00769 | $ 0.00794 | 0.0100% | $ 2.41 million | $ 2.79 million |
| May 20, 2026 | $ 0.00735 | $ 0.00754 | $ 0.00754 | 0.0100% | $ 1.45 million | $ 2.68 million |
| May 19, 2026 | $ 0.00765 | $ 0.00755 | $ 0.00735 | 0.0032% | $ 1.77 million | $ 2.6 million |
Previous Next