Coinranking
BRETT Futures
?
BRETT
Close Price
?
$ 0.005577
Trading Volume
?
$ 33.39M
Funding Rate (avg)
?
-0.012%
Open Interest
?
$ 4.43M
BTC Dominance
?
57.8%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  BRETT / USDT Bybit | $ 0.00557 | 0.0050% | $ 1.69 million | $ 10.98 million | $ 0.00557 | Trade |
| 2 | BRETT / USDT Bitget | $ 0.00558 | 0.0050% | $ 1.07 million | $ 13.03 million | $ 0.00558 | Trade |
| 3 | BRETT / USDT KuCoin | $ 0.00559 | -0.044% | $ 938,811.99 | $ 2.69 million | $ 0.00559 | Trade |
| 4 | BRETT / USDT BingX | $ 0.00558 | 0.0050% | $ 478,020.38 | $ 1.19 million | $ 0.00558 | Trade |
| 5 | BRETT / USDT Gate.com | $ 0.00557 | -0.023% | $ 131,241.17 | $ 1.18 million | $ 0.00558 | Trade |
| 6 | BRETT / USDT XT.COM | $ 0.00557 | 0.010% | $ 119,663.02 | $ 4.32 million | $ 0.00556 | Trade |
Previous
Top Futures Exchanges for BRETT
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Bybit
| $ 1.69 million | $ 10.98 million | 382 | 298 | Trade |
| | 2 |
Bitget
| $ 1.07 million | $ 13.03 million | 445 | 397 | Trade |
| | 3 |
KuCoin
| $ 938,812 | $ 2.69 million | 443 | 427 | Trade |
| | 4 |
BingX
| $ 478,020 | $ 1.19 million | 483 | 434 | Trade |
| | 5 |
Gate.com
| $ 131,241 | $ 1.18 million | 513 | 510 | Trade |
| | 6 |
XT.COM
| $ 119,663 | $ 4.32 million | 380 | 379 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0053 | $ 0.00555 | $ 0.00561 | 0.00073% | $ 33.36 million | $ 4.45 million |
| Jun 10, 2026 | $ 0.00546 | $ 0.00536 | $ 0.0053 | 0.034% | $ 2.5 million | $ 3.29 million |
| Jun 9, 2026 | $ 0.0056 | $ 0.0055 | $ 0.00546 | 0.012% | $ 2.8 million | $ 3.69 million |
| Jun 8, 2026 | $ 0.00569 | $ 0.00566 | $ 0.0056 | -0.035% | $ 2.49 million | $ 3.72 million |
| Jun 7, 2026 | $ 0.00522 | $ 0.00543 | $ 0.00569 | -0.019% | $ 3.16 million | $ 3.84 million |
| Jun 6, 2026 | $ 0.00532 | $ 0.0052 | $ 0.00522 | -0.029% | $ 3.15 million | $ 3.35 million |
| Jun 5, 2026 | $ 0.00581 | $ 0.00542 | $ 0.00532 | 0.035% | $ 6.97 million | $ 3.63 million |
| Jun 4, 2026 | $ 0.00629 | $ 0.00587 | $ 0.00581 | -0.010% | $ 6.73 million | $ 3.75 million |
| Jun 3, 2026 | $ 0.0061 | $ 0.00638 | $ 0.00629 | 0.0100% | $ 2.84 million | $ 3.24 million |
| Jun 2, 2026 | $ 0.00691 | $ 0.00654 | $ 0.00611 | -0.012% | $ 2.42 million | $ 1.87 million |
| Jun 1, 2026 | $ 0.0068 | $ 0.00674 | $ 0.00689 | 0.0100% | $ 1.46 million | $ 2.12 million |
| May 31, 2026 | $ 0.00681 | $ 0.0068 | $ 0.00685 | 0.0100% | $ 669,517 | $ 1.88 million |
| May 30, 2026 | $ 0.0066 | $ 0.0068 | $ 0.00681 | 0.0100% | $ 1.03 million | $ 1.86 million |
| May 29, 2026 | $ 0.00651 | $ 0.00656 | $ 0.0066 | 0.0100% | $ 2.05 million | $ 1.74 million |
| May 28, 2026 | $ 0.00665 | $ 0.00646 | $ 0.00651 | -0.056% | $ 1.85 million | $ 1.89 million |
| May 27, 2026 | $ 0.00685 | $ 0.00683 | $ 0.00666 | 0.0100% | $ 935,856 | $ 2.05 million |
| May 26, 2026 | $ 0.00705 | $ 0.00696 | $ 0.00685 | 0.0100% | $ 1.21 million | $ 2.08 million |
| May 25, 2026 | $ 0.00703 | $ 0.00715 | $ 0.00705 | 0.0100% | $ 1.01 million | $ 2.14 million |
| May 24, 2026 | $ 0.00732 | $ 0.00711 | $ 0.00703 | 0.0100% | $ 1.37 million | $ 2.09 million |
| May 23, 2026 | $ 0.00714 | $ 0.00713 | $ 0.00732 | 0.0100% | $ 1.95 million | $ 2.37 million |
Previous Next