Coinranking
BRETT Futures
?
BRETT
Close Price
?
$ 0.008931
Trading Volume
?
$ 1.82M
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 3.02M
BTC Dominance
?
59.7%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  BRETT / USDT Bybit | $ 0.00891 | 0.040% | $ 3.01 million | $ 1.82 million | $ 0.00891 | Trade |
Previous
Top Futures Exchanges for BRETT
Previous
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.00919 | $ 0.00916 | $ 0.00903 | 0.0100% | $ 1.8 million | $ 2.98 million |
| May 13, 2026 | $ 0.00987 | $ 0.00983 | $ 0.0092 | 0.0100% | $ 2.33 million | $ 3.04 million |
| May 12, 2026 | $ 0.0105 | $ 0.01 | $ 0.00989 | 0.0100% | $ 4.04 million | $ 3.37 million |
| May 11, 2026 | $ 0.0108 | $ 0.0105 | $ 0.0104 | 0.0100% | $ 6.51 million | $ 3.55 million |
| May 10, 2026 | $ 0.01 | $ 0.00995 | $ 0.0107 | 0.0100% | $ 7.7 million | $ 4.34 million |
| May 9, 2026 | $ 0.00895 | $ 0.00943 | $ 0.01 | -0.049% | $ 3.56 million | $ 4.88 million |
| May 8, 2026 | $ 0.00879 | $ 0.00881 | $ 0.00896 | 0.0100% | $ 2.49 million | $ 4.35 million |
| May 7, 2026 | $ 0.00822 | $ 0.00844 | $ 0.00878 | 0.0100% | $ 2.77 million | $ 4.5 million |
| May 6, 2026 | $ 0.00789 | $ 0.00814 | $ 0.00821 | 0.0100% | $ 2.06 million | $ 4.34 million |
| May 5, 2026 | $ 0.00795 | $ 0.008 | $ 0.00791 | 0.0100% | $ 2.26 million | $ 4.21 million |
| May 4, 2026 | $ 0.00797 | $ 0.00811 | $ 0.00795 | 0.0100% | $ 1.86 million | $ 4.04 million |
| May 3, 2026 | $ 0.00794 | $ 0.00796 | $ 0.00797 | 0.0100% | $ 1.56 million | $ 4.05 million |
| May 2, 2026 | $ 0.0077 | $ 0.00778 | $ 0.00793 | 0.0100% | $ 1.54 million | $ 4.01 million |
| May 1, 2026 | $ 0.00716 | $ 0.00754 | $ 0.0077 | 0.0100% | $ 2.71 million | $ 3.85 million |
| Apr 30, 2026 | $ 0.00713 | $ 0.00712 | $ 0.00716 | 0.0100% | $ 1.65 million | $ 3.37 million |
| Apr 29, 2026 | $ 0.00723 | $ 0.00722 | $ 0.00713 | 0.0100% | $ 1.68 million | $ 3.42 million |
| Apr 28, 2026 | $ 0.0071 | $ 0.00717 | $ 0.00722 | 0.0100% | $ 1.89 million | $ 3.3 million |
| Apr 27, 2026 | $ 0.00702 | $ 0.00699 | $ 0.00709 | 0.0100% | $ 1.86 million | $ 3.11 million |
| Apr 26, 2026 | $ 0.00687 | $ 0.00695 | $ 0.00701 | 0.0100% | $ 1.31 million | $ 2.98 million |
| Apr 25, 2026 | $ 0.00693 | $ 0.00688 | $ 0.00688 | 0.0100% | $ 721,688 | $ 2.91 million |
Previous Next