BRETT Historical Data

BRETT
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.00725
+0.12%
$ 71.75 million $ 15.98 million
Today, at 8 AM $ 0.00724
+0.61%
$ 71.75 million $ 15.98 million
Today, at 7 AM $ 0.0072
-1.54%
$ 71.32 million $ 15.64 million
Today, at 6 AM $ 0.00731
+0.63%
$ 72.44 million $ 15.32 million
Today, at 5 AM $ 0.00726
-1.70%
$ 71.98 million $ 15.04 million
Today, at 4 AM $ 0.00739
-0.09%
$ 73.22 million $ 14.73 million
Today, at 3 AM $ 0.0074
+1.24%
$ 73.29 million $ 14.5 million
Today, at 2 AM $ 0.00731
-1.35%
$ 72.39 million $ 14.18 million
Today, at 1 AM $ 0.00741
+0.21%
$ 73.39 million $ 13.83 million
Yesterday, at 12 AM $ 0.00739
-0.57%
$ 73.23 million $ 13.36 million
Yesterday, at 11 PM $ 0.00743
+0.07%
$ 73.65 million $ 12.83 million
Yesterday, at 10 PM $ 0.00743
+2.93%
$ 73.62 million $ 11.99 million
Yesterday, at 9 PM $ 0.00722
+1.47%
$ 71.52 million $ 10.88 million
Yesterday, at 8 PM $ 0.00711
-2.15%
$ 70.49 million $ 10.7 million
Yesterday, at 7 PM $ 0.00727
+0.63%
$ 72.02 million $ 10.16 million
Yesterday, at 6 PM $ 0.00722
+0.62%
$ 71.57 million $ 9.17 million
Yesterday, at 5 PM $ 0.00718
+2.99%
$ 71.13 million $ 8.69 million
Yesterday, at 4 PM $ 0.00697
+0.27%
$ 69.06 million $ 7.59 million
Yesterday, at 3 PM $ 0.00695
-1.70%
$ 68.88 million $ 6.87 million
Yesterday, at 2 PM $ 0.00707
+2.78%
$ 70.06 million $ 6.73 million
Yesterday, at 1 PM $ 0.00688
+0.98%
$ 68.16 million $ 6.04 million
Yesterday, at 12 PM $ 0.00681
+0.93%
$ 67.49 million $ 5.62 million
Yesterday, at 11 AM $ 0.00675
+0.38%
$ 66.87 million $ 5.53 million
Yesterday, at 10 AM $ 0.00672
+1.00%
$ 66.62 million $ 5.46 million
Yesterday, at 9 AM $ 0.00666
+1.15%
$ 65.96 million $ 5.3 million
Yesterday, at 8 AM $ 0.00658
-0.25%
$ 65.21 million $ 5.23 million
Yesterday, at 7 AM $ 0.0066
-2.71%
$ 65.38 million $ 5.18 million
Yesterday, at 6 AM $ 0.00678
-0.39%
$ 67.2 million $ 4.95 million
Yesterday, at 5 AM $ 0.00681
-0.45%
$ 67.46 million $ 4.94 million
Yesterday, at 4 AM $ 0.00684
-0.82%
$ 67.77 million $ 5.06 million
Yesterday, at 3 AM $ 0.00689
+0.62%
$ 68.32 million $ 5.12 million
Yesterday, at 2 AM $ 0.00685
-1.05%
$ 67.9 million $ 5.24 million
Yesterday, at 1 AM $ 0.00693
+1.54%
$ 68.63 million $ 5.43 million
Apr 13, 12 AM $ 0.00682
+0.99%
$ 67.58 million $ 6.03 million
Apr 12, 11 PM $ 0.00675
-0.43%
$ 66.92 million $ 6.16 million
Apr 12, 10 PM $ 0.00678
-0.83%
$ 67.21 million $ 6.35 million
Apr 12, 9 PM $ 0.00684
+1.20%
$ 67.75 million $ 6.36 million
Apr 12, 8 PM $ 0.00676
+1.35%
$ 66.95 million $ 6.54 million
Apr 12, 7 PM $ 0.00667
-0.18%
$ 66.06 million $ 6.84 million
Apr 12, 6 PM $ 0.00668
+0.08%
$ 66.18 million $ 7.21 million
Apr 12, 5 PM $ 0.00667
+1.23%
$ 66.12 million $ 7.61 million
Apr 12, 4 PM $ 0.00659
+1.42%
$ 65.32 million $ 7.73 million
Apr 12, 3 PM $ 0.0065
+0.38%
$ 64.41 million $ 8.09 million
Apr 12, 2 PM $ 0.00647
-0.10%
$ 64.16 million $ 8.29 million
Apr 12, 1 PM $ 0.00648
+0.42%
$ 64.23 million $ 7.91 million
Apr 12, 12 PM $ 0.00645
-0.30%
$ 63.96 million $ 7.81 million
Apr 12, 11 AM $ 0.00647
+0.51%
$ 64.15 million $ 7.69 million
Apr 12, 10 AM $ 0.00644
-0.89%
$ 63.83 million $ 7.63 million
Apr 12, 9 AM $ 0.0065
-0.10%
$ 64.41 million $ 7.57 million
Apr 12, 8 AM $ 0.00651
-0.13%
$ 64.47 million $ 7.53 million
Download