BRETT Historical Data

BRETT
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.00675
+0.00%
$ 66.9 million $ 12.64 million
Today, at 7 AM $ 0.00672
+1.01%
$ 66.61 million $ 12.96 million
Today, at 6 AM $ 0.00665
+0.38%
$ 65.95 million $ 13.32 million
Today, at 5 AM $ 0.00663
+0.21%
$ 65.69 million $ 13.23 million
Today, at 4 AM $ 0.00662
-0.03%
$ 65.56 million $ 13.27 million
Today, at 3 AM $ 0.00662
-0.09%
$ 65.58 million $ 13.18 million
Today, at 2 AM $ 0.00662
-0.13%
$ 65.64 million $ 13.07 million
Today, at 1 AM $ 0.00663
+0.40%
$ 65.72 million $ 13.18 million
Today, at 12 AM $ 0.00661
+0.23%
$ 65.46 million $ 13.14 million
Yesterday, at 11 PM $ 0.00659
+0.11%
$ 65.31 million $ 13.08 million
Yesterday, at 10 PM $ 0.00658
-0.15%
$ 65.24 million $ 13.02 million
Yesterday, at 9 PM $ 0.00659
-0.55%
$ 65.34 million $ 12.84 million
Yesterday, at 8 PM $ 0.00663
+0.04%
$ 65.7 million $ 12.75 million
Yesterday, at 7 PM $ 0.00663
+0.33%
$ 65.67 million $ 12.94 million
Yesterday, at 6 PM $ 0.00661
-0.73%
$ 65.46 million $ 12.69 million
Yesterday, at 5 PM $ 0.00665
+0.04%
$ 65.94 million $ 12.27 million
Yesterday, at 4 PM $ 0.00665
+1.19%
$ 65.92 million $ 10.87 million
Yesterday, at 3 PM $ 0.00657
+0.97%
$ 65.14 million $ 10.28 million
Yesterday, at 2 PM $ 0.00651
-0.43%
$ 64.52 million $ 9.92 million
Yesterday, at 1 PM $ 0.00654
-0.05%
$ 64.79 million $ 10.3 million
Yesterday, at 12 PM $ 0.00654
-0.24%
$ 64.83 million $ 10.53 million
Yesterday, at 11 AM $ 0.00656
+0.27%
$ 65 million $ 10.55 million
Yesterday, at 10 AM $ 0.00654
-0.91%
$ 64.83 million $ 10.54 million
Yesterday, at 9 AM $ 0.0066
+0.75%
$ 65.42 million $ 10.48 million
Yesterday, at 8 AM $ 0.00655
+0.09%
$ 64.92 million $ 10.55 million
Yesterday, at 7 AM $ 0.00654
+0.01%
$ 64.86 million $ 10.49 million
Yesterday, at 6 AM $ 0.00654
+0.41%
$ 64.85 million $ 10.69 million
Yesterday, at 5 AM $ 0.00652
-0.02%
$ 64.59 million $ 11.26 million
Yesterday, at 4 AM $ 0.00652
-0.04%
$ 64.62 million $ 11.5 million
Yesterday, at 3 AM $ 0.00652
+0.17%
$ 64.64 million $ 12.09 million
Yesterday, at 2 AM $ 0.00651
-0.33%
$ 64.53 million $ 13.55 million
Yesterday, at 1 AM $ 0.00653
-0.15%
$ 64.75 million $ 13.68 million
Yesterday, at 12 AM $ 0.00654
-0.01%
$ 64.85 million $ 13.79 million
May 28, 11 PM $ 0.00654
+0.08%
$ 64.83 million $ 13.8 million
May 28, 10 PM $ 0.00654
-0.76%
$ 64.78 million $ 14.24 million
May 28, 9 PM $ 0.00659
-0.01%
$ 65.28 million $ 14.42 million
May 28, 8 PM $ 0.00659
+0.89%
$ 65.28 million $ 14.67 million
May 28, 7 PM $ 0.00653
-0.16%
$ 64.7 million $ 14.55 million
May 28, 6 PM $ 0.00654
+1.47%
$ 64.81 million $ 14.92 million
May 28, 5 PM $ 0.00645
+0.16%
$ 63.87 million $ 14.94 million
May 28, 4 PM $ 0.00644
+1.36%
$ 63.77 million $ 15.31 million
May 28, 3 PM $ 0.00635
-0.58%
$ 62.91 million $ 15.32 million
May 28, 2 PM $ 0.00639
+0.15%
$ 63.28 million $ 15.92 million
May 28, 1 PM $ 0.00638
-0.13%
$ 63.19 million $ 15.54 million
May 28, 12 PM $ 0.00639
+0.41%
$ 63.28 million $ 16.01 million
May 28, 11 AM $ 0.00636
+0.18%
$ 63.02 million $ 16.16 million
May 28, 10 AM $ 0.00635
-1.83%
$ 62.91 million $ 16.11 million
May 28, 9 AM $ 0.00647
+0.82%
$ 64.08 million $ 15.97 million
May 28, 8 AM $ 0.00641
-0.48%
$ 63.56 million $ 15.77 million
May 28, 7 AM $ 0.00644
+1.40%
$ 63.86 million $ 15.54 million
Download