BRETT Historical Data

BRETT
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.00448
+0.00%
$ 44.42 million $ 11.99 million
Today, at 7 AM $ 0.00452
+1.35%
$ 44.81 million $ 12.06 million
Today, at 6 AM $ 0.00446
-0.16%
$ 44.22 million $ 11.51 million
Today, at 5 AM $ 0.00447
+0.44%
$ 44.29 million $ 11.08 million
Today, at 4 AM $ 0.00445
-0.94%
$ 44.09 million $ 11.03 million
Today, at 3 AM $ 0.00449
+0.33%
$ 44.51 million $ 11.17 million
Today, at 2 AM $ 0.00448
+0.35%
$ 44.37 million $ 11.48 million
Today, at 1 AM $ 0.00446
+1.65%
$ 44.21 million $ 11.57 million
Today, at 12 AM $ 0.00439
-0.14%
$ 43.51 million $ 11.65 million
Yesterday, at 11 PM $ 0.00441
-0.95%
$ 43.71 million $ 11.88 million
Yesterday, at 10 PM $ 0.00445
+1.32%
$ 44.12 million $ 11.89 million
Yesterday, at 9 PM $ 0.00439
+0.01%
$ 43.53 million $ 11.7 million
Yesterday, at 8 PM $ 0.00439
+1.07%
$ 43.53 million $ 11.83 million
Yesterday, at 7 PM $ 0.00435
+0.02%
$ 43.07 million $ 11.72 million
Yesterday, at 6 PM $ 0.00434
-0.46%
$ 43.06 million $ 11.41 million
Yesterday, at 5 PM $ 0.00437
-0.72%
$ 43.26 million $ 11.38 million
Yesterday, at 4 PM $ 0.0044
-0.60%
$ 43.57 million $ 11.25 million
Yesterday, at 3 PM $ 0.00442
-0.74%
$ 43.83 million $ 10.98 million
Yesterday, at 2 PM $ 0.00446
+0.20%
$ 44.16 million $ 11.38 million
Yesterday, at 1 PM $ 0.00445
+0.07%
$ 44.07 million $ 9.75 million
Yesterday, at 12 PM $ 0.00444
-0.19%
$ 44.04 million $ 11.18 million
Yesterday, at 11 AM $ 0.00445
-0.29%
$ 44.13 million $ 10.92 million
Yesterday, at 10 AM $ 0.00447
-0.68%
$ 44.25 million $ 11.22 million
Yesterday, at 9 AM $ 0.0045
+0.10%
$ 44.56 million $ 11.49 million
Yesterday, at 8 AM $ 0.00449
+1.09%
$ 44.51 million $ 12.22 million
Yesterday, at 7 AM $ 0.00444
+1.05%
$ 44.03 million $ 12.77 million
Yesterday, at 6 AM $ 0.0044
+0.12%
$ 43.57 million $ 13.29 million
Yesterday, at 5 AM $ 0.00439
+0.46%
$ 43.52 million $ 13.47 million
Yesterday, at 4 AM $ 0.00437
+0.42%
$ 43.31 million $ 13.63 million
Yesterday, at 3 AM $ 0.00436
-4.11%
$ 43.18 million $ 13.84 million
Yesterday, at 2 AM $ 0.00454
-0.14%
$ 45.04 million $ 13.55 million
Yesterday, at 1 AM $ 0.00455
+0.44%
$ 45.1 million $ 13.45 million
Yesterday, at 12 AM $ 0.00453
+0.37%
$ 44.9 million $ 13.38 million
Jul 22, 11 PM $ 0.00451
+0.04%
$ 44.73 million $ 13.18 million
Jul 22, 10 PM $ 0.00451
-0.38%
$ 44.72 million $ 12.9 million
Jul 22, 9 PM $ 0.00453
-0.70%
$ 44.89 million $ 12.81 million
Jul 22, 8 PM $ 0.00456
-1.09%
$ 45.2 million $ 12.49 million
Jul 22, 7 PM $ 0.00461
-0.72%
$ 45.7 million $ 12.32 million
Jul 22, 6 PM $ 0.00464
-2.31%
$ 46.03 million $ 12.3 million
Jul 22, 5 PM $ 0.00475
-1.15%
$ 47.12 million $ 12.24 million
Jul 22, 4 PM $ 0.00481
+0.33%
$ 47.67 million $ 12.17 million
Jul 22, 3 PM $ 0.00479
+0.23%
$ 47.51 million $ 12.07 million
Jul 22, 2 PM $ 0.00478
-0.23%
$ 47.41 million $ 12.61 million
Jul 22, 1 PM $ 0.00479
+1.08%
$ 47.52 million $ 13.37 million
Jul 22, 12 PM $ 0.00474
-0.96%
$ 47.01 million $ 13.83 million
Jul 22, 11 AM $ 0.00479
-1.11%
$ 47.46 million $ 14.19 million
Jul 22, 10 AM $ 0.00484
-0.52%
$ 48 million $ 14.16 million
Jul 22, 9 AM $ 0.00487
+0.81%
$ 48.25 million $ 14.51 million
Jul 22, 8 AM $ 0.00483
-0.20%
$ 47.86 million $ 14.76 million
Jul 22, 7 AM $ 0.00484
+0.07%
$ 47.96 million $ 16.62 million
Download